• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

MIRC Electronics Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
500279
INE831A01028
6.2470963
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIRCELECTR
0
389.25
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 05, 2025 02:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 14.00 14.22 13.75 13.88 96425 781 1340908.00 83432.89
03-07-25 14.22 14.48 13.75 14.20 67030 395 951129.00 83239.47
02-07-25 14.80 14.80 14.15 14.22 76498 613 1101330.00 83409.69
01-07-25 15.24 15.24 14.51 14.63 77677 361 1139675.00 83697.29
30-06-25 15.60 16.30 14.64 14.78 341698 767 5198172.00 83606.46
27-06-25 15.77 15.89 15.22 15.69 177416 368 2997397.00 84058.90
26-06-25 16.09 16.09 14.85 15.92 541215 462 9320812.00 83755.87
25-06-25 14.86 15.33 14.86 15.33 191485 150 3154939.00 82755.51
24-06-25 14.10 14.69 14.10 14.60 82351 149 1285645.00 82055.11
23-06-25 14.20 14.20 13.69 13.99 68537 104 1026180.00 81896.79
<< < 1 2 3  ... > >>