• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Mafatlal Industries Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
500264
INE270B01035
111.0595752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAFATLAIND
9.12
1057.59
EPS(TTM)
Face Value()
Div & Yield %
16.04
2
0.68
 

As on: Jan 30, 2026 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 142.60 148.50 142.60 146.30 45630 590 6673900.00 82566.37
28-01-26 137.55 145.70 137.55 144.00 51809 551 7304763.00 82344.68
27-01-26 137.80 140.25 135.40 137.90 46566 552 6411368.00 81857.48
23-01-26 139.75 141.80 136.80 137.55 40140 491 5578815.00 81537.70
22-01-26 137.00 141.20 137.00 139.75 43464 476 6077266.00 82307.37
21-01-26 135.20 138.90 134.55 135.35 39827 506 5398771.00 81909.63
20-01-26 140.10 140.10 136.20 137.30 51176 476 7045297.00 82180.47
19-01-26 137.25 139.80 136.00 138.60 38665 657 5329828.00 83246.18
16-01-26 138.55 141.00 137.00 138.40 37027 596 5136539.00 83570.35
14-01-26 140.80 141.20 137.30 137.90 54315 594 7560349.00 83382.71
<< < 1 2 3  ... > >>