• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,628.16 -150.68
( -0.18%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Hybrid Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500262
INE965B01022
3.7608826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYBRIDFIN
52.86
90.25
EPS(TTM)
Face Value()
Div & Yield %
0.58
5
0
 

As on: Oct 28, 2025 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 29.13 29.13 29.13 29.13 67 6 1951.00 84628.16
27-10-25 30.66 30.66 30.66 30.66 1155 21 35412.00 84778.84
24-10-25 35.21 35.21 32.27 32.27 29917 146 992965.00 84211.88
23-10-25 33.96 33.96 32.50 33.96 85500 290 2891930.00 84556.40
21-10-25 32.00 32.35 31.48 32.35 24209 83 778914.00 84426.34
20-10-25 23.99 29.46 22.60 29.41 112037 781 3109364.00 84363.37
17-10-25 24.01 24.91 23.20 24.55 346101 1681 8386287.00 83952.19
16-10-25 17.20 20.76 17.20 20.76 6446 69 125086.00 83467.66
15-10-25 17.87 18.07 17.24 17.30 561 19 9700.00 82605.43
14-10-25 18.36 19.02 17.30 17.87 5193 26 94729.00 82029.98
<< < 1 2 3  ... > >>