• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,225.39 -17.14
(-0.19%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
659.1374552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
5.59
30657.76
EPS(TTM)
Face Value()
Div & Yield %
99.78
2
1.8
 

As on: Sep 11, 2025 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 558.00 563.20 558.00 560.90 22812 681 12803621.00 81425.15
09-09-25 562.00 562.10 556.75 557.35 14648 644 8190091.00 81101.32
08-09-25 559.80 562.95 553.90 559.60 24966 1043 13961562.00 80787.30
05-09-25 555.05 557.95 550.25 554.15 39498 1225 21867117.00 80710.76
04-09-25 562.50 565.15 553.15 554.45 48786 1574 27240118.00 80718.01
03-09-25 562.95 562.95 555.60 557.25 21631 996 12054052.00 80567.71
02-09-25 563.20 565.95 555.65 556.65 40289 1083 22577068.00 80157.88
01-09-25 555.95 564.20 554.70 563.20 22407 669 12514896.00 80364.49
29-08-25 545.00 558.70 545.00 554.70 106979 2906 59098504.00 79809.65
28-08-25 555.55 559.70 546.20 547.35 56492 1532 31215472.00 80080.57
<< < 1 2 3  ... > >>