• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

LMW Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
500252
INE269B01029
2743.6328747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LMW
92.99
14629.25
EPS(TTM)
Face Value()
Div & Yield %
147.27
10
0.22
 

As on: Mar 23, 2026 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 14100.00 14200.00 13601.00 13693.95 907 180 12552781.00 74532.96
19-03-26 14200.00 14466.00 14000.00 14217.10 504 185 7209562.00 74207.24
18-03-26 14638.85 14638.85 14370.00 14399.50 45 32 648902.00 76704.13
17-03-26 14309.00 14525.00 14309.00 14380.65 31 28 446722.00 76070.84
16-03-26 14580.00 14580.00 13734.95 14444.35 137 96 1953179.00 75502.85
13-03-26 14696.55 15549.00 13900.00 13996.30 367 146 5354558.00 74563.92
12-03-26 14473.90 14650.00 14419.85 14544.50 128 87 1863258.00 76034.42
11-03-26 14616.00 14721.80 14491.30 14510.55 57 39 829332.00 76863.71
10-03-26 14715.00 14760.95 14488.80 14557.80 111 47 1622340.00 78205.98
09-03-26 14600.00 14828.15 14459.75 14535.05 843 295 12397643.00 77566.16
<< < 1 2 3  ... > >>