• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

LMW Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
500252
INE269B01029
2743.6328747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LMW
96.55
14678.07
EPS(TTM)
Face Value()
Div & Yield %
142.31
10
0.22
 

As on: Jan 22, 2026 03:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 14199.55 14840.00 13532.20 13730.95 468 139 6688189.00 81909.63
20-01-26 14030.00 14201.55 13593.85 13739.65 223 144 3091511.00 82180.47
19-01-26 14985.00 14985.00 14025.00 14157.00 79 52 1129724.00 83246.18
16-01-26 14259.00 15003.90 14259.00 14622.45 203 128 2990362.00 83570.35
14-01-26 14300.00 14620.00 14100.00 14186.30 136 86 1946754.00 83382.71
13-01-26 14185.00 14225.00 14008.40 14042.65 69 58 975034.00 83627.69
12-01-26 14599.95 14599.95 14025.30 14209.40 238 115 3392615.00 83878.17
09-01-26 14575.00 14600.00 14350.05 14437.65 647 135 9348017.00 83576.24
08-01-26 14590.65 14793.95 14465.00 14519.65 123 64 1796654.00 84180.96
07-01-26 14860.05 14902.25 14550.00 14578.75 258 129 3790592.00 84961.14
<< < 1 2 3  ... > >>