• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

LMW Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
500252
INE269B01029
2743.6328747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LMW
107.33
16317.64
EPS(TTM)
Face Value()
Div & Yield %
142.31
10
0.2
 

As on: Dec 10, 2025 07:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 14745.00 15321.05 14610.05 15274.40 78 51 1171350.00 84666.28
08-12-25 14921.15 14928.00 14644.45 14719.25 132 59 1945220.00 85102.69
05-12-25 15080.00 15148.05 14767.25 15003.75 174 89 2601409.00 85712.37
04-12-25 15010.00 15265.25 14914.00 15079.85 84 57 1267230.00 85265.32
03-12-25 15125.00 15128.95 14889.70 15061.70 74 59 1110023.00 85106.81
02-12-25 15130.60 15190.00 14934.05 15043.70 75 44 1130247.00 85138.27
01-12-25 15083.00 15331.30 15002.50 15034.70 62 40 936244.00 85641.90
28-11-25 15293.85 15293.85 15001.00 15100.40 80 55 1211964.00 85706.67
27-11-25 15151.05 15390.00 15151.05 15206.70 69 43 1054710.00 85720.38
26-11-25 15013.05 15490.00 15010.00 15450.15 108 55 1647820.00 85609.51
<< < 1 2 3  ... > >>