• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

LMW Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
500252
INE269B01029
2688.2270898
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LMW
167.44
17607.19
EPS(TTM)
Face Value()
Div & Yield %
98.43
10
0.18
 

As on: Jul 11, 2025 06:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 16385.00 16655.00 16385.00 16575.60 86 64 1422139.00 82500.47
10-07-25 16524.70 16577.95 16452.25 16481.50 53 31 875692.00 83190.28
09-07-25 16595.00 16610.50 16520.00 16553.15 37 28 613147.00 83536.08
08-07-25 16723.20 16723.20 16357.95 16514.50 93 82 1534525.00 83712.51
07-07-25 16681.40 16731.10 16582.00 16628.00 96 65 1598171.00 83442.50
04-07-25 16500.05 16737.45 16500.05 16666.70 177 104 2949468.00 83432.89
03-07-25 16826.00 16895.00 16656.50 16753.90 117 86 1966267.00 83239.47
02-07-25 17179.95 17179.95 16600.00 16806.85 132 71 2215768.00 83409.69
01-07-25 16634.65 16885.10 16634.65 16842.35 266 94 4461590.00 83697.29
30-06-25 16690.60 16810.90 16462.55 16784.90 106 70 1760578.00 83606.46
<< < 1 2 3  ... > >>