• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
144.454843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
73.66
154477.4
EPS(TTM)
Face Value()
Div & Yield %
39.33
1
0.09
 

As on: Aug 25, 2026 09:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 2929.00 2936.90 2897.00 2929.00 15664 1510 45714349.00 77656.09
24-08-26 2929.85 2938.45 2895.30 2897.00 14438 1781 42068571.00 77369.11
21-08-26 2978.60 2978.60 2913.00 2922.50 24066 2364 70615692.00 77540.83
20-08-26 2950.80 2979.15 2950.00 2968.00 23535 5545 69758328.00 77537.72
19-08-26 2939.10 2972.00 2939.10 2944.00 36169 2615 106827642.00 76909.68
18-08-26 2946.00 2979.60 2934.05 2943.00 31582 3679 93239157.00 77235.46
17-08-26 2980.10 2986.15 2945.50 2950.00 31604 3393 93702237.00 77728.16
14-08-26 2952.00 3020.00 2950.00 2990.00 54323 3807 162949081.00 78009.25
13-08-26 2998.75 3014.20 2957.00 3014.20 51446 10175 153771079.00 78079.96
12-08-26 2990.80 3018.60 2973.00 2982.10 87620 5495 262781962.00 77966.35
<< < 1 2 3  ... > >>