• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
186.0878223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
85.27
144320.8
EPS(TTM)
Face Value()
Div & Yield %
47.61
1
0.12
 

As on: Jan 09, 2026 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 4051.75 4092.10 3980.00 3988.75 87355 7525 351336471.00 84180.96
07-01-26 4049.10 4072.95 3990.00 4059.80 110105 16296 444005964.00 84961.14
06-01-26 4219.90 4219.90 3990.00 4047.70 241271 27892 985478361.00 85063.34
05-01-26 4410.00 4455.10 4354.90 4429.45 21484 5426 94745145.00 85439.62
02-01-26 4304.95 4436.70 4291.00 4408.80 278426 10021 1203198922.00 85762.01
01-01-26 4278.05 4307.95 4256.95 4297.80 10116 1876 43317319.00 85188.60
31-12-25 4215.15 4286.35 4211.55 4278.05 28357 4485 120827663.00 85220.60
30-12-25 4221.20 4258.00 4196.10 4209.35 15489 3041 65414984.00 84675.08
29-12-25 4292.15 4322.75 4212.85 4225.70 18567 2945 79066846.00 84695.54
26-12-25 4317.25 4338.80 4265.00 4283.80 35994 3388 155240562.00 85041.45
<< < 1 2 3  ... > >>