• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
186.0878223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
91.54
154924.99
EPS(TTM)
Face Value()
Div & Yield %
47.61
1
0.11
 

As on: Nov 20, 2025 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 4378.90 4416.45 4350.65 4388.85 10350 1653 45363322.00 85632.68
19-11-25 4375.20 4388.00 4334.00 4358.10 24463 2287 106617560.00 85186.47
18-11-25 4400.05 4406.35 4360.05 4371.70 16810 3479 73708473.00 84673.02
17-11-25 4399.00 4413.15 4375.00 4409.60 26873 3652 118383025.00 84950.95
14-11-25 4343.15 4399.00 4327.00 4389.40 14284 2518 62366407.00 84562.78
13-11-25 4392.60 4402.00 4299.10 4321.95 29920 3637 130424001.00 84478.67
12-11-25 4317.15 4395.30 4294.50 4373.85 57635 8010 250889914.00 84466.51
11-11-25 4295.00 4367.10 4265.00 4316.20 58466 6844 252353942.00 83871.32
10-11-25 4621.60 4621.60 4264.05 4282.35 3210999 19513 13735075341.00 83535.35
07-11-25 4655.25 4708.00 4610.00 4624.85 15590 2940 72432604.00 83216.28
<< < 1 2 3  ... > >>