• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
80,737.51 -636.24
( -0.78%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,515.94 45.27
(0.12%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
166.3743281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
126.09
199821.28
EPS(TTM)
Face Value()
Div & Yield %
44.58
1
0.09
 

As on: Jun 04, 2025 02:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 5644.00 5659.75 5570.00 5585.10 55806 5510 312740763.00 80737.51
02-06-25 5651.05 5665.45 5572.00 5621.05 13833 2771 77583953.00 81373.75
30-05-25 5686.85 5727.50 5620.00 5641.65 33077 5816 187274128.00 81451.01
29-05-25 5565.00 5688.50 5565.00 5658.85 40076 6734 226182475.00 81633.02
28-05-25 5580.75 5600.00 5534.20 5558.30 25943 5005 144432938.00 81312.32
27-05-25 5538.65 5633.50 5489.00 5574.75 26826 4109 149318265.00 81551.63
26-05-25 5486.45 5536.35 5416.95 5525.70 25481 3502 139946176.00 82176.45
23-05-25 5366.00 5499.00 5366.00 5433.85 46161 7296 251425657.00 81721.08
22-05-25 5440.00 5445.50 5285.00 5343.05 14925 3110 79784396.00 80951.99
21-05-25 5450.00 5538.55 5374.80 5441.00 22058 3149 120074847.00 81596.63
<< < 1 2 3  ... > >>