• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
166.3743281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
127.01
179206.56
EPS(TTM)
Face Value()
Div & Yield %
39.69
1
0.1
 

As on: Jul 27, 2025 10:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 5160.00 5171.50 5033.80 5041.15 118826 5037 603773843.00 81463.09
24-07-25 5344.95 5344.95 5141.95 5153.20 82283 13728 428134210.00 82184.17
23-07-25 5360.90 5388.00 5320.00 5363.65 11887 2158 63610078.00 82726.64
22-07-25 5400.00 5455.00 5350.00 5359.15 65336 4538 352686761.00 82186.81
21-07-25 5399.80 5399.80 5350.00 5375.50 13401 1957 72057804.00 82200.34
18-07-25 5430.00 5437.65 5358.50 5370.65 21616 3495 116687605.00 81757.73
17-07-25 5388.20 5452.95 5372.60 5417.60 19432 2501 105308091.00 82259.24
16-07-25 5405.10 5468.50 5371.05 5381.05 59737 10065 323107324.00 82634.48
15-07-25 5335.00 5410.00 5313.00 5392.65 16398 1776 87881545.00 82570.91
14-07-25 5355.20 5391.40 5287.65 5313.90 45294 3742 240821508.00 82253.46
<< < 1 2 3  ... > >>