• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
143.3864568
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
124.66
183907.88
EPS(TTM)
Face Value()
Div & Yield %
41.5
1
0.1
 

As on: May 01, 2025 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 5440.15 5440.20 5130.00 5173.40 124759 14806 649881924.00 80242.24
29-04-25 5210.35 5510.00 5175.05 5380.40 53025 7642 280390745.00 80288.38
28-04-25 5138.15 5250.00 5120.00 5209.30 20079 3962 104439614.00 80218.37
25-04-25 5330.00 5358.95 5106.40 5139.40 53914 8566 279140852.00 79212.53
24-04-25 5326.95 5400.00 5253.30 5321.35 58032 8955 309107272.00 79801.43
23-04-25 5369.95 5374.20 5210.00 5327.00 43353 7517 229259157.00 80116.49
22-04-25 5380.00 5419.00 5301.00 5321.20 71143 9479 380500025.00 79595.59
21-04-25 5191.95 5374.95 5130.55 5360.30 69071 10052 364898502.00 79408.50
17-04-25 5055.00 5144.00 4956.35 5130.55 77071 9255 390968603.00 78553.20
16-04-25 4901.05 5048.00 4849.80 5035.75 53411 5450 265792578.00 77044.29
<< < 1 2 3  ... > >>