• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
186.0878223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
84.39
142834.86
EPS(TTM)
Face Value()
Div & Yield %
47.61
1
0.12
 

As on: Dec 12, 2025 01:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 4046.55 4058.05 3931.45 4045.25 87601 10851 349893550.00 84818.13
10-12-25 4056.55 4136.00 4012.00 4018.00 47782 5972 194636644.00 84391.27
09-12-25 4050.00 4116.00 3986.40 4085.70 53285 10497 215730109.00 84666.28
08-12-25 4171.05 4200.95 4075.10 4090.95 35336 8356 145679077.00 85102.69
05-12-25 4202.45 4220.00 4167.10 4189.35 323546 3379 1355917175.00 85712.37
04-12-25 4189.00 4232.90 4164.00 4215.00 20836 3461 87528580.00 85265.32
03-12-25 4221.65 4224.65 4158.25 4188.65 281351 6029 1174781184.00 85106.81
02-12-25 4229.90 4237.80 4203.05 4227.05 20410 3137 86217945.00 85138.27
01-12-25 4251.20 4284.45 4202.50 4218.45 28079 5327 119012334.00 85641.90
28-11-25 4268.85 4281.95 4237.00 4250.85 20489 4214 87230856.00 85706.67
<< < 1 2 3  ... > >>