• OPEN AN ACCOUNT
Indian Indices
Sensex
78,382.91 -46.04
( -0.06%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
144.454843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
91.15
163702.32
EPS(TTM)
Face Value()
Div & Yield %
33.68
1
0.09
 

As on: Aug 05, 2026 03:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 3055.00 3110.20 3040.05 3070.00 61016 5243 188009712.00 78428.95
03-08-26 3049.10 3049.10 3002.05 3035.00 30209 3107 91215251.00 78639.03
31-07-26 3036.05 3036.05 2993.00 3004.60 78438 2996 235857400.00 78094.64
30-07-26 3032.85 3043.90 2980.70 2999.10 45391 12132 136274650.00 77928.15
29-07-26 2948.55 3010.00 2916.35 3004.75 38402 3729 114340646.00 77654.60
28-07-26 2935.70 2944.95 2909.90 2929.65 62095 4333 181687974.00 76765.92
27-07-26 2910.05 2953.00 2908.00 2938.85 58849 5188 172907521.00 76835.78
24-07-26 2830.05 2912.70 2830.05 2891.25 23070 2471 66426518.00 76059.77
23-07-26 2869.60 2929.00 2865.00 2874.10 60508 14519 175173676.00 76391.39
22-07-26 2932.50 2932.50 2862.00 2887.55 24649 3214 71015985.00 76755.05
<< < 1 2 3  ... > >>