• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
166.3743281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
156.69
221082.98
EPS(TTM)
Face Value()
Div & Yield %
39.69
1
0.08
 

As on: Jul 01, 2025 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 6220.65 6225.60 6125.25 6141.10 23708 4202 146014837.00 83697.29
30-06-25 6036.10 6259.00 5969.80 6219.15 56658 8353 347411684.00 83606.46
27-06-25 6105.15 6157.80 5981.40 6018.20 30796 3858 186532439.00 84058.90
26-06-25 6129.30 6135.00 6011.95 6104.90 33816 5910 205847653.00 83755.87
25-06-25 6109.50 6153.00 6079.55 6129.30 61056 8570 373433053.00 82755.51
24-06-25 6180.00 6204.50 6031.95 6060.80 79040 10730 483300425.00 82055.11
23-06-25 5838.30 6214.55 5835.00 6120.45 150927 19282 914781953.00 81896.79
20-06-25 5733.00 6032.45 5721.00 5906.95 57885 5806 340274651.00 82408.17
19-06-25 5800.00 5800.00 5665.95 5721.55 22038 3735 126075336.00 81361.87
18-06-25 5624.05 5758.95 5624.05 5732.90 25743 3701 147105970.00 81444.66
<< < 1 2 3  ... > >>