• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

L G Balakrishnan & Bros Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
500250
INE337A01034
660.1319311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LGBBROSLTD
17.5
5361.27
EPS(TTM)
Face Value()
Div & Yield %
96.05
10
1.31
 

As on: Oct 31, 2026 05:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1660.00 1676.05 1648.00 1672.75 532 68 883740.00 74459.53
29-10-26 1674.65 1687.00 1662.95 1681.05 429 91 720750.00 74151.04
28-10-26 1752.55 1752.60 1655.00 1667.95 632 149 1070963.00 73246.03
27-10-26 1670.00 1788.30 1659.05 1750.15 1065 165 1851346.00 73598.67
26-10-26 1630.30 1670.00 1614.25 1654.00 633 103 1032987.00 73606.75
23-10-26 1667.30 1680.30 1619.60 1642.35 1645 252 2708373.00 73123.83
22-10-26 1671.70 1676.30 1654.15 1672.75 406 186 677090.00 73249.39
21-10-26 1736.35 1736.35 1682.00 1690.55 555 110 943034.00 73709.69
19-10-26 1691.95 1734.00 1691.95 1715.05 553 111 944770.00 73852.90
16-10-26 1690.00 1729.00 1680.00 1694.45 620 183 1058137.00 74729.27
<< < 1 2 3  ... > >>