• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,373.75 -77.26
( -0.09%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01023
81.8829137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
57.77
14257.29
EPS(TTM)
Face Value()
Div & Yield %
14.18
2
0.49
 

As on: Jun 03, 2025 08:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 855.00 855.00 815.15 819.20 8490 806 7075850.00 81373.75
30-05-25 840.20 856.00 830.35 850.70 5356 405 4519509.00 81451.01
29-05-25 828.10 843.30 825.65 836.75 2823 386 2366051.00 81633.02
28-05-25 830.25 834.35 818.70 825.30 1887 211 1555686.00 81312.32
27-05-25 815.35 837.55 810.05 830.35 9810 1165 8108949.00 81551.63
26-05-25 803.75 825.20 802.25 812.50 773 140 624980.00 82176.45
23-05-25 798.20 813.00 787.10 801.10 1133 177 905109.00 81721.08
22-05-25 797.65 808.15 792.00 795.90 4460 388 3571667.00 80951.99
21-05-25 801.00 811.45 794.25 798.60 8580 485 6867651.00 81596.63
20-05-25 796.65 814.25 791.45 803.60 4710 677 3786201.00 81186.44
<< < 1 2 3  ... > >>