SKI Market

Indian Indices

Sensex

83,576.24 -604.72
( -0.72%)

Global Indices

Nasdaq

49,520.87 233.75
(0.47%)

Dow Jones

6,986.78 44.32
(0.64%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,123.15 78.46
(0.78%)

Forex

USD-INR

89.91 -0.02
(-0.02%)

EUR-INR

104.90 -0.20
(-0.19%)

GBP-INR

120.86 -0.43
(-0.35%)

JPY-INR

0.57 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Krishna Filament Industries Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

500248

INE073A01019

-3.6995749

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

KRISNAFILA

5.05

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 10, 2026 03:05 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
08-01-26	6.48	6.48	6.48	6.48	50	1	324.00	84180.96
05-01-26	6.27	6.50	6.27	6.50	277	4	1800.00	85439.62
02-01-26	6.27	6.27	6.27	6.27	586	5	3674.00	85762.01
01-01-26	5.99	6.30	5.99	6.27	800	6	5008.00	85188.60
31-12-25	6.30	6.30	6.30	6.30	5	1	31.00	85220.60
24-12-25	6.30	6.30	6.30	6.30	1	1	6.00	85408.70
23-12-25	6.35	6.35	6.35	6.35	4	4	25.00	85524.84
22-12-25	6.44	6.44	6.38	6.38	12	7	77.00	85567.48
19-12-25	6.67	6.68	6.37	6.38	23397	32	156143.00	84929.36
18-12-25	6.37	6.37	6.37	6.37	591	1	3764.00	84481.81

<< < 1 2 3 ... > >>

83,576.24 -604.72 ( -0.72%)

49,520.87 233.75 (0.47%)

6,986.78 44.32 (0.64%)

51,918.01 800.75 (1.57%)

10,123.15 78.46 (0.78%)

89.91 -0.02 (-0.02%)

104.90 -0.20 (-0.19%)

120.86 -0.43 (-0.35%)

0.57 0.00 (-0.15%)