• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Kirloskar Brothers Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500241
INE732A01036
209.3653534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSBROS
57.67
15012.26
EPS(TTM)
Face Value()
Div & Yield %
32.78
2
0.37
 

As on: Nov 04, 2025 07:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 1858.50 1893.80 1841.40 1861.00 6056 813 11290855.00 83459.15
03-11-25 1880.95 1900.85 1840.00 1890.50 2808 612 5254920.00 83978.49
31-10-25 1949.70 1949.70 1870.00 1872.40 4073 414 7689654.00 83938.71
30-10-25 1883.15 1932.20 1883.15 1904.50 2303 391 4415113.00 84404.46
29-10-25 1927.25 1940.35 1905.05 1916.65 2588 367 4983403.00 84997.13
28-10-25 1897.25 1963.75 1892.05 1929.25 3901 534 7563191.00 84628.16
27-10-25 1923.00 1956.05 1888.65 1891.55 3430 453 6565665.00 84778.84
24-10-25 1934.30 1945.15 1923.05 1925.45 425 104 821288.00 84211.88
23-10-25 1930.20 1976.95 1920.20 1929.40 2524 290 4914616.00 84556.40
21-10-25 1982.95 1982.95 1968.40 1969.55 240 67 473907.00 84426.34
<< < 1 2 3  ... > >>