• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,171.85 132.53
(0.29%)
Dow Jones
6,653.08 31.73
(0.48%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Whirlpool of India Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500238
INE716A01013
274.9666202
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHIRLPOOL
54.9
16973.55
EPS(TTM)
Face Value()
Div & Yield %
24.37
10
0.37
 

As on: Sep 19, 2025 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 1376.80 1376.80 1324.10 1337.85 8442 1033 11301266.00 83013.96
17-09-25 1368.30 1374.25 1331.30 1341.85 7357 872 9879879.00 82693.71
16-09-25 1344.00 1374.10 1341.60 1361.45 2868 322 3904871.00 82380.69
15-09-25 1352.50 1360.65 1331.10 1341.15 5080 757 6801189.00 81785.74
12-09-25 1332.60 1357.60 1320.50 1351.90 4816 710 6479257.00 81904.70
11-09-25 1374.05 1385.00 1324.85 1330.10 5327 606 7213698.00 81548.73
10-09-25 1345.00 1372.30 1331.00 1368.30 7486 895 10197110.00 81425.15
09-09-25 1351.05 1380.10 1345.10 1369.65 1572 245 2154841.00 81101.32
08-09-25 1361.95 1379.45 1351.45 1362.40 6236 786 8502745.00 80787.30
05-09-25 1342.00 1380.00 1339.00 1357.45 4901 670 6687463.00 80710.76
<< < 1 2 3  ... > >>