• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Whirlpool of India Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500238
INE716A01013
274.9666202
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHIRLPOOL
56.39
17434.73
EPS(TTM)
Face Value()
Div & Yield %
24.37
10
0.36
 

As on: Nov 07, 2025 03:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 1344.05 1381.00 1322.75 1350.90 44433 7663 60105700.00 83311.01
04-11-25 1380.65 1393.90 1369.25 1374.20 4945 478 6812242.00 83459.15
03-11-25 1397.45 1397.45 1339.10 1376.40 9072 880 12340817.00 83978.49
31-10-25 1427.00 1438.30 1384.00 1396.85 19269 3248 27161071.00 83938.71
30-10-25 1376.05 1426.95 1376.05 1422.90 10381 1887 14694780.00 84404.46
29-10-25 1370.45 1427.00 1370.45 1412.15 21099 2232 29641416.00 84997.13
28-10-25 1391.15 1418.80 1373.20 1380.40 44296 8200 61550003.00 84628.16
27-10-25 1372.60 1394.70 1362.15 1391.70 78512 1089 108685966.00 84778.84
24-10-25 1397.75 1397.75 1364.35 1370.65 5267 450 7289456.00 84211.88
23-10-25 1385.00 1409.15 1348.60 1397.75 22272 1817 30791155.00 84556.40
<< < 1 2 3  ... > >>