• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Whirlpool of India Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500238
INE716A01013
288.8049956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHIRLPOOL
47.43
10487.86
EPS(TTM)
Face Value()
Div & Yield %
17.43
10
0.6
 

As on: Nov 08, 2026 11:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 832.45 839.15 831.05 835.15 5088 291 4247357.00 80999.40
06-11-26 818.65 830.80 811.20 826.65 162460 850 132913440.00 81028.02
05-11-26 847.00 847.00 820.50 824.60 6799 511 5672825.00 79310.01
04-11-26 820.80 828.80 813.20 825.90 6150 449 5048790.00 77301.40
03-11-26 823.45 855.75 810.00 814.40 19829 2155 16515426.00 76917.85
02-11-26 815.05 828.00 809.70 821.35 6980 457 5743892.00 75692.78
30-10-26 808.05 819.45 807.00 813.90 14349 932 11662561.00 74459.53
29-10-26 828.20 831.00 808.00 823.65 11891 904 9756787.00 74151.04
28-10-26 847.05 850.45 826.70 833.15 7322 498 6165564.00 73246.03
27-10-26 819.30 859.00 801.90 846.45 21209 1261 17734314.00 73598.67
<< < 1 2 3  ... > >>