• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,988.66 69.90
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Whirlpool of India Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500238
INE716A01013
288.8049956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHIRLPOOL
37.86
9818.61
EPS(TTM)
Face Value()
Div & Yield %
20.44
10
0.65
 

As on: Jun 10, 2026 09:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 780.00 786.85 771.05 773.90 111393 1589 86248069.00 73918.76
08-06-26 795.90 795.90 776.50 780.00 9535 999 7474153.00 73524.26
05-06-26 809.10 816.00 797.25 799.80 12939 1377 10442535.00 74243.34
04-06-26 822.10 822.10 804.00 809.10 8679 718 7030903.00 74360.01
03-06-26 827.05 829.90 808.55 817.35 19608 1374 16052437.00 74346.17
02-06-26 828.00 835.25 817.60 830.20 213046 1688 176798885.00 74649.84
01-06-26 823.75 840.95 823.30 830.65 20197 2053 16787978.00 74267.34
29-05-26 850.00 855.25 818.50 823.45 15067 1063 12495560.00 74775.74
27-05-26 854.00 862.00 845.00 847.15 208066 899 177840176.00 75867.80
26-05-26 858.55 870.00 842.00 855.90 8953 541 7660299.00 76009.70
<< < 1 2 3  ... > >>