• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Kalyani Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500235
INE907A01026
451.1492505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSL
14.56
3907.39
EPS(TTM)
Face Value()
Div & Yield %
61.48
5
1.12
 

As on: May 08, 2026 06:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 880.90 911.80 880.90 895.10 3044 239 2733580.00 77844.52
06-05-26 930.95 930.95 885.60 894.40 1880 243 1680718.00 77958.52
05-05-26 884.70 909.85 875.95 893.20 2573 227 2291958.00 77017.79
04-05-26 860.00 899.00 852.85 885.70 4532 423 3993949.00 77269.40
30-04-26 807.00 856.85 807.00 848.85 8194 545 6886836.00 76913.50
29-04-26 810.00 820.20 806.00 810.85 1246 109 1012794.00 77496.36
28-04-26 805.45 812.00 800.00 811.80 545 72 437981.00 76886.91
27-04-26 805.70 815.00 797.05 797.10 964 88 774747.00 77303.63
24-04-26 786.70 801.95 772.25 797.20 2455 224 1916549.00 76664.21
23-04-26 802.05 816.90 786.70 791.75 3111 304 2500780.00 77664.00
<< < 1 2 3  ... > >>