• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Kakatiya Cement Sugar & Industries Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500234
INE437B01014
246.838517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAKATCEM
0
94.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
2.47
 

As on: Feb 06, 2026 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 122.45 122.45 122.45 122.45 4 2 489.00 83580.40
04-02-26 119.00 122.45 118.85 122.45 1232 182 147836.00 83817.69
03-02-26 113.30 113.30 113.30 113.30 25 1 2832.00 83739.13
02-02-26 109.60 110.90 109.60 110.90 28 2 3087.00 81666.46
30-01-26 111.05 113.95 107.00 113.95 1318 16 142847.00 82269.78
29-01-26 111.00 115.00 111.00 114.00 2481 6 275643.00 82566.37
27-01-26 111.00 114.40 110.00 110.00 225 20 24959.00 81857.48
23-01-26 116.90 117.00 110.10 110.10 212 29 23640.00 81537.70
22-01-26 114.00 122.90 112.20 118.65 353 36 40612.00 82307.37
21-01-26 113.00 116.60 112.50 116.60 125 14 14474.00 81909.63
<< < 1 2 3  ... > >>