• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Kajaria Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
500233
INE217B01036
174.0439112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAJARIACER
59.03
19442.37
EPS(TTM)
Face Value()
Div & Yield %
20.68
1
0.74
 

As on: Oct 21, 2025 09:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 1245.05 1252.70 1211.20 1220.70 6566 797 8038431.00 84363.37
17-10-25 1259.05 1294.30 1238.30 1243.20 38896 3382 49285954.00 83952.19
16-10-25 1225.90 1264.00 1225.45 1251.90 10353 1017 12932722.00 83467.66
15-10-25 1259.95 1259.95 1202.30 1233.85 4612 551 5611143.00 82605.43
14-10-25 1263.95 1263.95 1229.85 1233.90 7171 1296 8960232.00 82029.98
13-10-25 1216.50 1274.90 1216.50 1264.00 16872 1378 21242734.00 82327.05
10-10-25 1215.05 1246.90 1203.80 1243.75 97896 502 118960239.00 82500.82
09-10-25 1194.10 1212.70 1194.10 1208.65 1443 343 1743005.00 82172.10
08-10-25 1215.55 1215.55 1185.70 1205.75 1543 217 1847329.00 81773.66
07-10-25 1205.00 1215.60 1193.50 1198.05 4639 569 5598118.00 81926.75
<< < 1 2 3  ... > >>