• OPEN AN ACCOUNT
Indian Indices
Sensex
74,414.23 77.78
( 0.10%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
350.0353987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
40.52
305388.29
EPS(TTM)
Face Value()
Div & Yield %
30.82
1
0.71
 

As on: Sep 17, 2026 03:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 1239.00 1250.00 1227.20 1248.80 56052 2834 69541742.00 74336.45
15-09-26 1255.95 1267.50 1230.00 1230.00 48652 5331 60751347.00 74003.82
11-09-26 1285.05 1287.70 1265.90 1267.50 105129 5640 133981821.00 74781.76
10-09-26 1304.10 1311.00 1292.70 1308.00 20883 1173 27155635.00 74902.59
09-09-26 1300.50 1313.00 1290.50 1310.35 62081 3319 80929933.00 74764.23
08-09-26 1305.00 1315.00 1296.20 1300.50 118297 3887 154282960.00 75577.58
07-09-26 1333.00 1334.95 1300.90 1303.70 70089 3153 92174663.00 76132.81
04-09-26 1300.35 1331.60 1300.35 1325.00 57075 3576 75248534.00 76515.43
03-09-26 1311.15 1324.95 1295.30 1309.00 67318 3596 88046108.00 76152.86
02-09-26 1314.70 1314.70 1299.35 1306.00 46945 1527 61155756.00 76570.35
<< < 1 2 3  ... > >>