• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
340.9409727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
41.24
297171.57
EPS(TTM)
Face Value()
Div & Yield %
29.47
1
0.29
 

As on: Apr 13, 2026 06:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 1213.95 1224.60 1204.00 1215.20 52101 5207 63329449.00 77550.25
09-04-26 1184.95 1217.80 1184.90 1209.75 175241 12808 211186671.00 76631.65
08-04-26 1174.30 1204.20 1173.70 1194.05 79513 8110 94696838.00 77562.90
07-04-26 1139.80 1157.15 1122.25 1151.35 77443 9611 88026235.00 74616.58
06-04-26 1134.10 1145.00 1115.60 1133.85 156902 6205 176040647.00 74106.85
02-04-26 1139.15 1145.50 1106.60 1140.75 69873 6891 78810978.00 73319.55
01-04-26 1127.30 1158.80 1127.30 1140.30 129937 10225 148874582.00 73134.32
30-03-26 1126.30 1136.85 1115.00 1122.75 59032 5970 66391983.00 71947.55
27-03-26 1148.10 1151.00 1127.30 1130.90 46548 4604 52998588.00 73583.22
25-03-26 1144.40 1169.25 1138.50 1156.25 61482 6695 71171551.00 75273.45
<< < 1 2 3  ... > >>