• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
81,325.32 327.07
( 0.40%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
326.2320473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
34.63
236878.9
EPS(TTM)
Face Value()
Div & Yield %
27.97
1
0
 

As on: Jun 05, 2025 10:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-25 971.65 979.45 962.60 968.65 105712 3074 102670078.00 80998.25
03-06-25 975.25 987.70 971.95 973.65 213798 5829 208543539.00 80737.51
02-06-25 975.70 987.90 969.50 979.00 54374 3406 53157778.00 81373.75
30-05-25 1005.05 1012.00 990.50 993.80 17478 892 17449738.00 81451.01
29-05-25 1011.20 1022.45 999.00 1006.05 121574 3038 122938944.00 81633.02
28-05-25 1010.55 1015.95 998.75 1000.15 115364 4182 115538250.00 81312.32
27-05-25 1033.70 1033.95 1009.75 1013.85 30287 1494 30928728.00 81551.63
26-05-25 1013.50 1035.90 979.75 1031.75 211367 10323 214719993.00 82176.45
23-05-25 1014.95 1022.90 1005.35 1008.50 459030 11193 465531373.00 81721.08
22-05-25 1004.65 1010.55 987.95 1005.55 35077 1565 35035701.00 80951.99
<< < 1 2 3  ... > >>