• OPEN AN ACCOUNT
Indian Indices
Sensex
82,864.41 -810.51
( -0.97%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
340.9409727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
42.32
305009.25
EPS(TTM)
Face Value()
Div & Yield %
29.47
1
0.28
 

As on: Feb 13, 2026 01:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 1263.85 1263.85 1240.70 1247.25 17743 1083 22126272.00 83674.92
11-02-26 1248.90 1254.30 1237.90 1248.75 55362 2175 68982171.00 84233.64
10-02-26 1248.85 1261.85 1238.10 1243.75 23234 1190 29036605.00 84273.92
09-02-26 1250.00 1255.00 1235.45 1244.75 32960 1867 41065953.00 84065.75
06-02-26 1239.65 1239.65 1222.45 1236.00 16547 1234 20385761.00 83580.40
05-02-26 1219.60 1242.05 1214.50 1239.60 16618 1492 20403475.00 83313.93
04-02-26 1231.85 1240.40 1224.00 1227.05 23058 1983 28391103.00 83817.69
03-02-26 1236.85 1244.50 1213.75 1229.05 37163 2649 45728651.00 83739.13
02-02-26 1199.50 1203.00 1174.40 1198.70 84843 3711 100854766.00 81666.46
01-02-26 1196.80 1219.70 1174.40 1190.45 22099 1836 26481815.00 80722.94
<< < 1 2 3  ... > >>