• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
326.2320473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
36.97
255024.17
EPS(TTM)
Face Value()
Div & Yield %
28.21
1
0.33
 

As on: Jul 12, 2025 12:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 1041.95 1051.15 1034.40 1037.20 14586 913 15188861.00 82500.47
10-07-25 1040.10 1049.50 1034.00 1042.85 23429 1454 24394781.00 83190.28
09-07-25 1050.05 1052.35 1033.25 1040.55 16634 1432 17307536.00 83536.08
08-07-25 1043.00 1049.50 1039.35 1044.30 17593 1411 18378458.00 83712.51
07-07-25 1038.85 1045.00 1035.00 1042.70 17714 1959 18444374.00 83442.50
04-07-25 1048.00 1050.95 1032.75 1041.45 23106 1063 24036185.00 83432.89
03-07-25 1063.05 1067.20 1043.00 1045.45 84951 3213 89844384.00 83239.47
02-07-25 1029.20 1064.90 1029.20 1060.40 89150 3512 94067082.00 83409.69
01-07-25 1024.90 1031.55 1016.30 1029.35 17171 1045 17584148.00 83697.29
30-06-25 1034.10 1034.10 1015.00 1019.40 21602 1166 22075143.00 83606.46
<< < 1 2 3  ... > >>