• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
350.0353987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
42.86
323020.01
EPS(TTM)
Face Value()
Div & Yield %
30.82
1
0.67
 

As on: Aug 27, 2026 04:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 1324.90 1341.00 1310.70 1334.05 60265 3758 80035753.00 77472.94
25-08-26 1326.95 1326.95 1310.20 1320.90 59448 3261 78314509.00 77656.09
24-08-26 1298.55 1323.50 1296.00 1323.50 105870 6293 138704453.00 77369.11
21-08-26 1299.90 1300.40 1281.00 1291.80 390352 16156 501573424.00 77540.83
20-08-26 1299.00 1310.00 1281.85 1296.00 110839 11692 143471477.00 77537.72
19-08-26 1275.00 1284.20 1262.00 1281.30 256580 185824 327690161.00 76909.68
18-08-26 1274.35 1285.50 1265.00 1280.00 22634 1638 28876808.00 77235.46
17-08-26 1276.80 1291.00 1249.90 1282.00 441316 4298 561378503.00 77728.16
14-08-26 1272.15 1276.20 1260.70 1267.00 20523 1643 26026898.00 78009.25
13-08-26 1270.00 1276.00 1263.70 1276.00 230035 2067 292568117.00 78079.96
<< < 1 2 3  ... > >>