• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
319.8283283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
44.2
233993.26
EPS(TTM)
Face Value()
Div & Yield %
21.65
1
0.95
 

As on: May 10, 2025 01:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 935.05 959.00 935.05 956.85 17085 1082 16252531.00 79454.47
08-05-25 965.90 968.05 950.00 952.80 20251 1195 19414237.00 80334.81
07-05-25 955.00 975.00 955.00 965.95 16503 986 15982532.00 80746.78
06-05-25 964.90 971.40 955.90 967.20 63837 2912 61566559.00 80641.07
05-05-25 964.85 972.35 952.75 955.95 57243 2595 55089248.00 80796.84
02-05-25 1025.90 1036.50 948.35 972.15 144128 6996 140850814.00 80501.99
30-04-25 1034.05 1042.00 1023.65 1028.30 24542 1859 25342762.00 80242.24
29-04-25 1052.25 1061.75 1033.65 1037.00 27592 2151 28917198.00 80288.38
28-04-25 1026.70 1058.95 1020.00 1054.50 84211 3353 88380047.00 80218.37
25-04-25 1046.05 1056.95 1017.10 1027.75 92072 3961 95135658.00 79212.53
<< < 1 2 3  ... > >>