• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,997.13 368.97
( 0.44%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

Jasch Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500220
INE711C01028
93.6119447
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JASCHIND
15.47
120.63
EPS(TTM)
Face Value()
Div & Yield %
11.47
10
0
 

As on: Oct 29, 2025 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-25 179.95 182.00 174.00 180.40 14628 225 2614629.00 84997.13
28-10-25 174.00 179.40 165.10 177.45 21125 191 3686405.00 84628.16
27-10-25 175.00 176.00 172.60 174.00 3789 33 659772.00 84778.84
24-10-25 175.00 177.00 171.05 172.30 1802 25 313123.00 84211.88
23-10-25 170.00 178.00 170.00 172.80 3395 40 589485.00 84556.40
21-10-25 171.00 174.00 167.05 171.05 292 12 49914.00 84426.34
20-10-25 171.40 176.85 171.40 171.40 1104 24 190178.00 84363.37
17-10-25 171.50 171.50 163.50 165.40 1871 23 316327.00 83952.19
16-10-25 169.00 173.65 168.50 169.30 1412 17 239605.00 83467.66
15-10-25 169.00 175.00 166.30 171.50 2549 27 439026.00 82605.43
<< < 1 2 3  ... > >>