• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

International Travel House Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500213
INE262B01016
217.7831009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTLTRAVHS
11.19
294.08
EPS(TTM)
Face Value()
Div & Yield %
32.87
10
1.49
 

As on: Jan 14, 2026 04:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 371.00 371.00 360.00 367.85 4225 140 1544150.00 83627.69
12-01-26 387.70 387.70 366.30 370.40 6405 204 2378040.00 83878.17
09-01-26 380.10 393.00 375.20 383.65 2410 122 925462.00 83576.24
08-01-26 380.00 393.00 379.70 385.05 4020 150 1552473.00 84180.96
07-01-26 377.00 379.00 373.00 378.50 1365 71 514617.00 84961.14
06-01-26 375.00 378.60 371.50 377.80 1959 77 734355.00 85063.34
05-01-26 372.10 379.55 372.10 376.80 2416 81 906877.00 85439.62
02-01-26 380.15 380.15 374.00 375.25 4491 88 1685185.00 85762.01
01-01-26 380.85 380.85 371.60 374.85 7305 134 2742317.00 85188.60
31-12-25 374.90 383.80 374.10 374.80 2378 115 894680.00 85220.60
<< < 1 2 3  ... > >>