• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,535.35 319.07
( 0.38%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Indo Rama Synthetics (India) Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500207
INE156A01020
17.3473894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDORAMA
27.59
1779.49
EPS(TTM)
Face Value()
Div & Yield %
2.47
10
0
 

As on: Nov 10, 2025 05:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 67.42 69.00 65.81 68.15 17567 259 1179547.00 83216.28
06-11-25 66.70 71.83 66.70 67.45 25679 255 1766348.00 83311.01
04-11-25 74.32 74.47 70.04 70.64 29127 292 2101400.00 83459.15
03-11-25 68.55 74.94 67.10 73.83 58980 798 4282254.00 83978.49
31-10-25 69.66 71.05 68.49 68.91 13352 182 934091.00 83938.71
30-10-25 68.84 71.49 68.19 70.42 18871 209 1319867.00 84404.46
29-10-25 67.19 70.82 67.06 68.50 39524 519 2724556.00 84997.13
28-10-25 65.75 67.37 65.40 66.05 40649 357 2683519.00 84628.16
27-10-25 66.53 67.79 65.05 65.73 23584 200 1566394.00 84778.84
24-10-25 67.90 69.42 65.05 67.18 30968 356 2088969.00 84211.88
<< < 1 2 3  ... > >>