• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

HMT Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500191
INE262A01018
13.826529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HMT
135.85
2222.15
EPS(TTM)
Face Value()
Div & Yield %
0.46
10
0
 

As on: Sep 27, 2026 05:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 61.72 62.49 61.72 62.49 582 8 35968.00 73895.74
24-09-26 63.94 63.94 62.00 62.00 398 16 24835.00 73580.54
23-09-26 64.99 64.99 62.51 64.34 1027 24 65039.00 74828.25
22-09-26 63.51 65.99 63.51 64.36 1157 24 74336.00 74529.08
21-09-26 60.51 64.57 60.50 64.46 3535 62 220440.00 74858.99
18-09-26 61.49 61.50 61.05 61.50 1366 19 83971.00 74294.96
17-09-26 61.89 61.99 60.58 60.71 2814 24 172148.00 74314.59
16-09-26 62.00 62.48 60.01 61.89 2325 34 142625.00 74336.45
15-09-26 63.49 63.98 62.00 62.00 774 19 49107.00 74003.82
11-09-26 63.00 63.98 62.01 63.32 871 24 55227.00 74781.76
<< < 1 2 3  ... > >>