• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

HMT Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500191
INE262A01018
13.731985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HMT
118.45
2148.19
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: Jul 27, 2026 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 62.00 62.00 60.50 60.50 3454 15 212156.00 76835.78
24-07-26 60.00 60.41 59.00 60.41 235 6 13917.00 76059.77
23-07-26 60.88 60.88 60.00 60.00 302 11 18126.00 76391.39
22-07-26 61.70 61.99 60.00 61.00 1553 22 94577.00 76755.05
21-07-26 60.11 61.49 60.11 61.40 2564 37 156833.00 77470.11
20-07-26 62.00 62.00 60.25 61.68 1012 9 62317.00 77708.52
17-07-26 62.00 63.84 61.80 61.81 3090 65 192017.00 78151.45
16-07-26 63.85 63.85 63.00 63.00 408 16 25764.00 77186.87
15-07-26 64.99 65.00 63.26 63.26 276 8 17807.00 77185.43
14-07-26 63.55 64.99 63.00 64.00 2790 13 176130.00 77054.94
<< < 1 2 3  ... > >>