• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

NDL Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500189
INE353A01023
17.8344907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDLVENTURE
386.28
234.12
EPS(TTM)
Face Value()
Div & Yield %
0.18
10
0.72
 

As on: Jul 09, 2025 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 76.48 76.48 73.00 76.48 4624 67 353239.00 83712.51
07-07-25 65.00 69.53 65.00 69.53 10463 149 725041.00 83442.50
03-07-25 68.99 68.99 63.20 63.21 821 6 53581.00 83239.47
02-07-25 66.08 66.10 66.08 66.09 1900 4 125562.00 83409.69
30-06-25 65.99 65.99 63.73 63.91 404 6 26034.00 83606.46
27-06-25 63.20 65.00 63.20 64.02 2936 17 188370.00 84058.90
26-06-25 65.95 65.99 65.93 65.93 31 3 2044.00 83755.87
25-06-25 66.74 66.74 66.30 66.30 83 4 5515.00 82755.51
24-06-25 65.87 66.87 65.87 66.87 13 4 857.00 82055.11
23-06-25 65.94 66.00 65.50 65.87 338 7 22266.00 81896.79
<< < 1 2 3  ... > >>