• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Hindustan Oil Exploration Company Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500186
INE345A01011
92.7404255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDOILEXP
13.35
2358.56
EPS(TTM)
Face Value()
Div & Yield %
13.36
10
0
 

As on: Jun 12, 2026 02:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 180.95 181.25 163.50 167.75 133111 1172 22651706.00 73832.55
10-06-26 183.65 184.35 174.10 178.35 82429 907 14674254.00 73983.18
09-06-26 180.00 188.50 177.00 183.00 147410 2298 27142853.00 73918.76
08-06-26 176.95 181.60 174.70 177.45 148106 1596 26431687.00 73524.26
05-06-26 167.15 177.90 165.75 174.45 75287 583 12877831.00 74243.34
04-06-26 170.45 170.90 167.00 167.25 21321 286 3606608.00 74360.01
03-06-26 172.75 173.90 168.90 169.45 27137 448 4646765.00 74346.17
02-06-26 162.50 172.50 162.50 171.50 65104 796 11068702.00 74649.84
01-06-26 161.15 165.50 159.25 165.05 49171 544 7983884.00 74267.34
29-05-26 169.05 169.05 160.20 161.15 56860 727 9321219.00 74775.74
<< < 1 2 3  ... > >>