• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,857.40 -40.02
(-0.40%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Hindustan Construction Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500185
INE549A01026
11.4226149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCC
60.21
5204.88
EPS(TTM)
Face Value()
Div & Yield %
0.33
1
0
 

As on: Dec 23, 2025 09:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 20.47 20.47 19.43 19.60 1349565 2711 26614934.00 85524.84
22-12-25 19.24 20.71 18.76 19.87 5474735 7636 108929777.00 85567.48
19-12-25 18.20 18.64 18.02 18.53 1772768 2172 32406851.00 84929.36
18-12-25 17.59 18.40 17.06 18.01 3824725 4361 68515924.00 84481.81
17-12-25 17.99 18.70 17.17 17.27 3846332 4431 69932581.00 84559.65
16-12-25 17.71 18.29 16.93 17.80 2851402 3319 49429275.00 84679.86
15-12-25 17.92 17.92 17.55 17.72 2542032 3524 45020536.00 85213.36
12-12-25 19.06 19.06 17.53 17.95 4440632 7578 79807856.00 85267.66
11-12-25 18.24 19.10 17.90 18.89 2702911 4003 50459199.00 84818.13
10-12-25 18.94 18.94 18.11 18.24 1970651 3877 36298271.00 84391.27
<< < 1 2 3  ... > >>