• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0814118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
24.05
115516.12
EPS(TTM)
Face Value()
Div & Yield %
240.02
2
2.86
 

As on: Jan 11, 2026 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 5856.40 5882.80 5750.70 5773.45 12344 4074 71627821.00 83576.24
08-01-26 5998.70 5998.70 5830.20 5853.05 13181 4794 77656246.00 84180.96
07-01-26 6030.15 6049.95 5946.50 5979.35 12468 3841 74674439.00 84961.14
06-01-26 5987.65 6036.00 5968.75 5999.80 16822 3781 100904682.00 85063.34
05-01-26 5965.95 6044.65 5924.35 5986.95 19484 3516 116876691.00 85439.62
02-01-26 5902.00 6033.45 5874.10 5930.60 47909 8608 285955444.00 85762.01
01-01-26 5798.60 5854.90 5735.00 5844.90 9153 1919 53187698.00 85188.60
31-12-25 5711.85 5785.50 5681.80 5770.25 13207 3401 75898235.00 85220.60
30-12-25 5570.00 5741.55 5566.20 5711.85 25169 4545 143022890.00 84675.08
29-12-25 5629.85 5651.15 5550.05 5564.90 18355 4240 102436974.00 84695.54
<< < 1 2 3  ... > >>