• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,640.73 387.27
( 0.47%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
990.2648718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.44
84992.68
EPS(TTM)
Face Value()
Div & Yield %
230.48
2
3.88
 

As on: Jul 15, 2025 01:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 4237.95 4257.30 4200.00 4249.30 7886 1268 33392248.00 82253.46
11-07-25 4318.95 4339.00 4190.60 4211.15 26977 3337 115132576.00 82500.47
10-07-25 4334.95 4348.25 4311.00 4320.40 7893 1731 34162221.00 83190.28
09-07-25 4304.40 4344.05 4288.90 4334.80 5048 963 21827923.00 83536.08
08-07-25 4340.75 4340.75 4242.00 4297.15 7143 1349 30592471.00 83712.51
07-07-25 4345.80 4356.95 4290.55 4306.75 54646 5560 236379218.00 83442.50
04-07-25 4333.45 4371.00 4308.10 4346.00 23863 3642 103732269.00 83432.89
03-07-25 4245.00 4355.30 4240.75 4314.20 28830 3020 124341827.00 83239.47
02-07-25 4275.20 4324.20 4230.00 4240.75 47704 6582 203229980.00 83409.69
01-07-25 4240.20 4258.00 4190.20 4228.90 19276 3490 81354680.00 83697.29
<< < 1 2 3  ... > >>