• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.4032954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.56
99455.2
EPS(TTM)
Face Value()
Div & Yield %
267.78
2
3.72
 

As on: May 22, 2026 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 4961.20 5013.75 4950.30 4965.35 24487 3259 122074394.00 75415.35
21-05-26 4990.30 5036.00 4955.80 4970.45 70371 3512 351152387.00 75183.36
20-05-26 5005.75 5014.55 4902.60 4967.90 105801 4512 527906590.00 75318.39
19-05-26 4951.55 5039.95 4936.00 5005.35 12039 2156 60110888.00 75200.85
18-05-26 5007.40 5025.75 4925.00 4956.10 191068 6825 947244099.00 75315.04
15-05-26 5091.65 5142.45 5045.00 5065.30 16142 3953 82260161.00 75237.99
14-05-26 5025.00 5090.00 4882.20 5075.65 31785 5612 158446389.00 75398.72
13-05-26 5109.90 5125.00 4976.00 4994.85 35450 6050 178483832.00 74608.98
12-05-26 5228.50 5271.00 5073.60 5084.35 27206 6088 140622148.00 74559.24
11-05-26 5299.95 5299.95 5146.75 5231.05 24092 4429 125766283.00 76015.28
<< < 1 2 3  ... > >>