• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0814118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
26.42
126866.75
EPS(TTM)
Face Value()
Div & Yield %
240.02
2
2.6
 

As on: Dec 05, 2025 07:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 6213.25 6351.85 6213.25 6340.75 19613 3712 124016395.00 85265.32
03-12-25 6307.05 6307.05 6192.00 6211.40 23069 2539 143352224.00 85106.81
02-12-25 6333.00 6335.00 6230.00 6270.10 23812 4581 149550087.00 85138.27
01-12-25 6215.25 6330.00 6211.55 6295.55 16342 3265 102833604.00 85641.90
28-11-25 6164.65 6238.50 6129.05 6173.90 10019 2180 61998305.00 85706.67
27-11-25 6129.75 6200.00 6097.35 6149.15 19682 3604 121070343.00 85720.38
26-11-25 6082.50 6144.35 6051.65 6134.70 23255 5765 141900034.00 85609.51
25-11-25 6003.00 6088.70 5965.25 6082.50 31159 5917 188655253.00 84587.01
24-11-25 6000.00 6050.00 5972.80 5982.80 13630 2455 81945388.00 84900.71
21-11-25 5956.70 6037.00 5956.70 6000.65 34253 4355 205844080.00 85231.92
<< < 1 2 3  ... > >>