• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
990.2648718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.83
86818.82
EPS(TTM)
Face Value()
Div & Yield %
230.48
2
3.8
 

As on: Jun 23, 2025 11:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 4329.60 4329.60 4244.05 4252.80 18583 4913 79387764.00 81896.79
20-06-25 4385.00 4385.00 4205.10 4340.60 28840 6014 124174558.00 82408.17
19-06-25 4385.20 4398.00 4350.35 4385.10 12965 1767 56770584.00 81361.87
18-06-25 4369.95 4432.00 4347.50 4357.45 14452 2670 63482599.00 81444.66
17-06-25 4372.45 4390.00 4335.10 4373.55 6275 1383 27399320.00 81583.30
16-06-25 4290.50 4413.75 4290.50 4362.45 12417 2384 54226203.00 81796.15
13-06-25 4288.10 4345.20 4245.75 4330.55 11070 2493 47572619.00 81118.60
12-06-25 4410.30 4426.80 4337.60 4361.15 20241 4385 88696764.00 81691.98
11-06-25 4394.65 4487.00 4364.00 4410.85 35604 4852 158345352.00 82515.14
10-06-25 4379.05 4392.90 4334.00 4377.95 13989 2401 61109126.00 82391.72
<< < 1 2 3  ... > >>