• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
990.0072691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
24.46
112813.26
EPS(TTM)
Face Value()
Div & Yield %
230.57
2
2.93
 

As on: Oct 22, 2025 01:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 5689.95 5689.95 5630.00 5646.95 3240 644 18306504.00 84426.34
20-10-25 5600.65 5693.55 5600.65 5638.75 23468 4809 132635375.00 84363.37
17-10-25 5580.00 5624.35 5555.10 5593.40 9083 2025 50767566.00 83952.19
16-10-25 5584.85 5610.00 5554.45 5578.60 13757 2816 76813624.00 83467.66
15-10-25 5560.35 5608.90 5447.90 5539.10 30582 3560 168982878.00 82605.43
14-10-25 5561.05 5590.90 5539.05 5569.50 23448 3234 130525960.00 82029.98
13-10-25 5509.75 5582.75 5483.80 5559.15 10645 2256 59125089.00 82327.05
10-10-25 5501.00 5567.40 5480.00 5499.70 11433 3236 63084268.00 82500.82
09-10-25 5514.15 5536.50 5464.95 5512.45 27316 3870 150261376.00 82172.10
08-10-25 5614.00 5657.35 5496.15 5514.15 13883 1736 77010651.00 81773.66
<< < 1 2 3  ... > >>