• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.4032954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.13
97156.13
EPS(TTM)
Face Value()
Div & Yield %
267.78
2
3.81
 

As on: Jun 12, 2026 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 4849.70 4875.00 4811.20 4836.10 16342 4404 79156627.00 73832.55
10-06-26 4850.00 4984.00 4847.05 4855.55 26604 5099 130806274.00 73983.18
09-06-26 4780.65 4870.00 4769.60 4855.70 15293 3207 73758977.00 73918.76
08-06-26 4780.20 4836.55 4761.00 4776.35 15366 4191 73805960.00 73524.26
05-06-26 4922.95 4922.95 4792.20 4837.05 23984 5605 116022699.00 74243.34
04-06-26 4859.90 4980.00 4857.85 4883.65 28768 4543 141346810.00 74360.01
03-06-26 4873.30 4873.30 4819.00 4842.50 19104 4726 92502487.00 74346.17
02-06-26 4835.05 4893.60 4746.20 4874.50 21935 4863 105957025.00 74649.84
01-06-26 4984.15 4984.15 4764.80 4821.00 20634 4305 99703566.00 74267.34
29-05-26 5111.05 5135.85 4875.00 4898.40 55505 7103 275858808.00 74775.74
<< < 1 2 3  ... > >>