• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
990.0072691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
22.94
105830.9
EPS(TTM)
Face Value()
Div & Yield %
230.57
2
3.12
 

As on: Sep 16, 2025 11:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 5317.65 5349.00 5283.00 5308.65 45250 3765 240440804.00 82380.69
15-09-25 5332.45 5354.00 5270.00 5289.75 8307 1871 44105815.00 81785.74
12-09-25 5330.85 5389.35 5286.00 5299.50 26219 3342 139549555.00 81904.70
11-09-25 5350.00 5364.25 5285.00 5301.05 47370 7800 251082562.00 81548.73
10-09-25 5464.95 5464.95 5320.50 5348.65 28488 2997 152581374.00 81425.15
09-09-25 5499.70 5499.90 5390.00 5422.80 49150 5593 266279321.00 81101.32
08-09-25 5370.45 5524.00 5335.15 5440.50 29878 4332 163337382.00 80787.30
05-09-25 5377.70 5417.10 5348.10 5362.45 18274 4631 98173384.00 80710.76
04-09-25 5539.60 5539.60 5341.85 5351.05 68716 6577 369494661.00 80718.01
03-09-25 5315.00 5363.00 5260.00 5348.80 25143 3744 133786967.00 80567.71
<< < 1 2 3  ... > >>