• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0386128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
21.8
109853.29
EPS(TTM)
Face Value()
Div & Yield %
251.8
2
3
 

As on: Feb 24, 2026 04:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 5468.20 5545.50 5440.00 5490.20 6904 1605 37993302.00 83294.66
20-02-26 5409.60 5470.00 5375.40 5462.50 15133 1622 82051978.00 82814.71
19-02-26 5593.25 5640.35 5390.00 5412.45 19487 3942 107799165.00 82498.14
18-02-26 5600.00 5630.00 5545.40 5592.80 7964 2025 44512434.00 83734.25
17-02-26 5470.75 5586.00 5448.75 5577.30 7315 1370 40442797.00 83450.96
16-02-26 5579.65 5626.95 5460.00 5493.45 11806 2348 65187618.00 83277.15
13-02-26 5700.00 5720.00 5553.00 5579.65 15167 3192 85478290.00 82626.76
12-02-26 5682.25 5805.00 5682.25 5735.10 38219 4461 219500528.00 83674.92
11-02-26 5700.00 5749.70 5550.00 5681.50 11796 2690 66804584.00 84233.64
10-02-26 5775.35 5845.40 5720.00 5750.70 21708 2983 125482062.00 84273.92
<< < 1 2 3  ... > >>