• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,502.31 -0.54
( 0.00%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0386128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
20.96
105588.37
EPS(TTM)
Face Value()
Div & Yield %
251.8
2
3.13
 

As on: Mar 17, 2026 11:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 5180.30 5326.45 5122.00 5277.05 14291 2877 74830180.00 75502.85
13-03-26 5331.00 5379.40 5167.40 5204.35 30652 7305 160121593.00 74563.92
12-03-26 5510.05 5576.45 5380.00 5395.60 31772 4629 173071098.00 76034.42
11-03-26 5710.05 5763.10 5556.60 5573.45 17912 3416 101016185.00 76863.71
10-03-26 5539.50 5729.95 5535.25 5709.60 21070 5002 118900325.00 78205.98
09-03-26 5480.00 5507.50 5340.00 5482.35 14710 3252 79652729.00 77566.16
06-03-26 5525.55 5555.95 5490.00 5508.30 8792 2054 48588882.00 78918.90
05-03-26 5505.05 5620.70 5482.35 5585.80 17222 3524 95752886.00 80015.90
04-03-26 5554.00 5554.00 5430.00 5499.70 7847 2501 42931018.00 79116.19
02-03-26 5424.20 5723.95 5424.20 5590.20 12841 3452 72163485.00 80238.85
<< < 1 2 3  ... > >>