• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,909.77 431.10
( 0.56%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
362.5379585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
16.47
1229641.99
EPS(TTM)
Face Value()
Div & Yield %
48.48
1
1.94
 

As on: Jul 01, 2026 11:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 805.00 806.00 792.65 798.40 1823075 33162 1455036106.00 76478.67
29-06-26 800.90 806.00 793.35 799.00 3181774 32338 2543753271.00 76728.37
25-06-26 797.40 804.50 794.35 796.05 2886361 37086 2304791325.00 77100.47
24-06-26 773.00 794.80 772.70 793.15 1153631 28425 909169142.00 76991.22
23-06-26 783.50 790.90 772.55 774.50 545646 11066 426975823.00 76200.68
22-06-26 787.40 789.50 783.05 786.15 1129973 22613 888785501.00 77094.07
19-06-26 791.10 791.10 776.30 780.00 2089207 29476 1628442909.00 76802.90
18-06-26 787.85 802.90 786.10 798.55 3132078 26495 2495200060.00 77409.98
17-06-26 789.70 794.25 783.10 786.80 3005080 25962 2364559690.00 77155.62
16-06-26 781.50 787.60 779.50 784.70 631472 12511 495173360.00 76808.48
<< < 1 2 3  ... > >>