• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,157.59 371.85
( 0.45%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
337.758661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.41
1484278.87
EPS(TTM)
Face Value()
Div & Yield %
45.15
1
1.13
 

As on: Sep 16, 2025 12:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 969.80 972.40 964.90 966.70 244333 6902 236667099.00 81785.74
12-09-25 970.05 970.50 962.25 966.90 594769 12094 575059463.00 81904.70
11-09-25 961.95 969.40 959.55 968.10 1072864 34476 1036904547.00 81548.73
10-09-25 973.80 974.35 961.75 966.05 522764 16908 505125523.00 81425.15
09-09-25 971.00 974.50 963.50 964.90 375700 7168 363727419.00 81101.32
08-09-25 968.90 973.35 960.50 965.75 286257 9558 276685746.00 80787.30
05-09-25 967.00 967.00 954.10 962.90 133679 6178 128287726.00 80710.76
04-09-25 961.90 965.80 956.25 961.20 787031 25340 756589545.00 80718.01
03-09-25 947.25 956.30 940.00 953.80 421542 17712 399483806.00 80567.71
02-09-25 950.50 954.00 943.85 944.40 384042 16039 364905193.00 80157.88
<< < 1 2 3  ... > >>