• OPEN AN ACCOUNT
Indian Indices
Nifty
22,932.45 -24.65
(-0.11%)
Sensex
75,481.42 90.92
( 0.12%)
Bank Nifty
49,281.80 310.15
( 0.63%)
Nifty IT
33,995.25 170.95
( 0.51%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,827.35 218.41
(1.17%)
Nikkei 225
38,900.02 253.91
(0.66%)
Forex
USD-INR
83.05 -0.22
(-0.26%)
EUR-INR
90.08 -0.08
(-0.09%)
GBP-INR
105.78 -0.10
(-0.09%)
JPY-INR
0.53 0.00
(-0.37%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
576.014515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
19.09
1160769.96
EPS(TTM)
Face Value()
Div & Yield %
80.05
1
1.28
 

As on: May 28, 2024 09:41 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
27-05-24 1523.35 1544.95 1519.00 1527.95 1035622 27972 1587900258.00 75390.50
24-05-24 1489.45 1519.95 1487.10 1516.65 592207 19037 894936493.00 75410.39
23-05-24 1458.00 1495.00 1457.60 1492.20 833673 36285 1232679735.00 75418.04
22-05-24 1462.10 1465.70 1449.00 1459.75 168710 9064 245569193.00 74221.06
21-05-24 1454.00 1469.75 1454.00 1458.40 181976 7833 265714708.00 73953.31
18-05-24 1464.25 1468.95 1463.30 1465.40 68408 4978 100227052.00 74005.94
17-05-24 1455.00 1468.00 1449.00 1464.90 692542 16874 1013090239.00 73917.03
16-05-24 1442.55 1462.00 1436.00 1460.15 458835 23197 665052712.00 73663.72
15-05-24 1459.60 1459.60 1436.00 1438.85 531031 38255 766688221.00 72987.03
14-05-24 1450.65 1465.30 1450.15 1461.80 351466 16397 513021907.00 73104.61
<< < 1 2 3  ... > >>