• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
337.020672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.28
1513835.48
EPS(TTM)
Face Value()
Div & Yield %
46.27
1
1.11
 

As on: Nov 08, 2025 12:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 984.30 984.80 974.55 982.90 611248 15089 598248298.00 83216.28
06-11-25 983.90 991.00 974.20 984.50 1294375 26490 1273577975.00 83311.01
04-11-25 989.75 996.70 983.65 985.10 597421 12514 592766555.00 83459.15
03-11-25 985.50 994.65 983.20 992.50 754198 15012 747343076.00 83978.49
31-10-25 994.90 1004.35 982.20 987.65 944173 28932 934303305.00 83938.71
30-10-25 1001.00 1009.75 997.00 998.10 837299 22125 837829506.00 84404.46
29-10-25 1003.90 1012.20 1000.00 1007.90 495087 19122 498641726.00 84997.13
28-10-25 998.85 1008.45 995.80 1003.55 316782 15788 316802507.00 84628.16
27-10-25 994.75 1009.65 994.75 1002.90 287841 12770 289052343.00 84778.84
24-10-25 1008.90 1011.90 991.50 994.70 346012 18847 345973435.00 84211.88
<< < 1 2 3  ... > >>