• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
362.6739641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
15.49
1156281.72
EPS(TTM)
Face Value()
Div & Yield %
48.5
1
2.06
 

As on: May 14, 2026 02:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 751.05 760.00 747.40 749.60 1572722 45074 1183820245.00 74608.98
12-05-26 757.00 759.95 748.00 751.05 1651786 55518 1246499943.00 74559.24
11-05-26 772.75 774.95 762.05 764.55 3236922 51814 2492521757.00 76015.28
08-05-26 783.40 788.85 777.20 781.20 1308688 26344 1024056570.00 77328.19
07-05-26 793.90 801.80 788.75 795.85 3085387 68738 2454266650.00 77844.52
06-05-26 776.00 798.95 773.40 796.60 1844521 33683 1450392556.00 77958.52
05-05-26 775.00 777.00 764.10 772.55 1091466 22677 842005167.00 77017.79
04-05-26 773.80 786.65 772.65 777.90 698723 14923 545334969.00 77269.40
30-04-26 771.95 778.80 762.30 771.20 3836316 48833 2960400869.00 76913.50
29-04-26 787.50 789.60 777.60 778.80 637792 20404 500159426.00 77496.36
<< < 1 2 3  ... > >>