• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
336.9532773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.6
1536516.74
EPS(TTM)
Face Value()
Div & Yield %
46.26
1
1.1
 

As on: Nov 25, 2025 05:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 998.20 1011.00 994.35 999.05 675044 18548 677608363.00 84900.71
21-11-25 1002.05 1008.60 996.50 998.15 833398 14092 832992436.00 85231.92
20-11-25 998.80 1011.00 992.10 1008.80 1603223 30951 1612546717.00 85632.68
19-11-25 989.95 996.50 984.00 994.65 343679 9959 340115487.00 85186.47
18-11-25 997.50 998.80 989.00 991.60 289231 9056 287659203.00 84673.02
17-11-25 990.05 997.95 985.55 996.80 1934061 16559 1919269915.00 84950.95
14-11-25 971.50 991.55 971.45 988.85 408881 12435 402302571.00 84562.78
13-11-25 983.75 990.30 982.50 986.80 1462892 27329 1442611443.00 84478.67
12-11-25 1000.00 1000.00 987.35 989.45 493627 17019 490113740.00 84466.51
11-11-25 985.00 993.25 978.15 991.70 235562 9676 232122661.00 83871.32
<< < 1 2 3  ... > >>