• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
362.6739641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
15.93
1189382.13
EPS(TTM)
Face Value()
Div & Yield %
48.5
1
2.01
 

As on: May 07, 2026 05:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 776.00 798.95 773.40 796.60 1844521 33683 1450392556.00 77958.52
05-05-26 775.00 777.00 764.10 772.55 1091466 22677 842005167.00 77017.79
04-05-26 773.80 786.65 772.65 777.90 698723 14923 545334969.00 77269.40
30-04-26 771.95 778.80 762.30 771.20 3836316 48833 2960400869.00 76913.50
29-04-26 787.50 789.60 777.60 778.80 637792 20404 500159426.00 77496.36
28-04-26 785.70 794.40 778.50 782.30 1041837 30739 819916689.00 76886.91
27-04-26 787.20 793.00 785.35 789.90 1008626 30793 796383594.00 77303.63
24-04-26 777.95 787.85 777.00 784.90 1256178 39009 983741307.00 76664.21
23-04-26 792.35 796.80 782.55 784.50 3689285 66579 2902954545.00 77664.00
22-04-26 811.60 813.00 798.25 799.90 946799 20581 761585568.00 78516.49
<< < 1 2 3  ... > >>