• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
336.8936022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.5
1529252.29
EPS(TTM)
Face Value()
Div & Yield %
46.25
1
1.1
 

As on: Dec 17, 2025 06:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 998.05 998.05 980.85 984.30 1068420 8133 1057819114.00 84559.65
16-12-25 992.85 998.55 991.00 994.15 800750 6408 795793089.00 84679.86
15-12-25 992.00 1002.00 991.95 995.85 109101 3844 108697852.00 85213.36
12-12-25 1001.90 1004.70 998.05 1000.20 380119 4179 380292599.00 85267.66
11-12-25 990.95 1002.70 988.55 1000.20 1479629 41254 1476421151.00 84818.13
10-12-25 996.85 998.65 985.20 990.35 579203 26536 573437764.00 84391.27
09-12-25 993.85 1002.75 993.85 996.85 373651 14958 373408282.00 84666.28
08-12-25 999.00 1006.30 997.80 1003.10 201445 7809 201903603.00 85102.69
05-12-25 990.95 1007.90 990.95 1003.10 406479 11415 407530301.00 85712.37
04-12-25 998.25 1004.75 992.55 997.25 1499772 33466 1494860801.00 85265.32
<< < 1 2 3  ... > >>