• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
349.6348852
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
16.73
1222310.41
EPS(TTM)
Face Value()
Div & Yield %
47.47
1
1.38
 

As on: Apr 16, 2026 12:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 808.95 814.90 804.85 809.70 1427664 55995 1156180265.00 78111.24
13-04-26 790.30 798.45 787.70 794.05 3011975 46042 2382647085.00 76847.57
10-04-26 811.90 814.30 801.15 810.40 1104587 21496 893773623.00 77550.25
09-04-26 815.10 818.00 793.00 797.25 5036592 77358 4025596093.00 76631.65
08-04-26 804.00 817.75 796.00 816.10 3253160 68377 2633973059.00 77562.90
07-04-26 767.80 773.55 760.35 772.05 1919687 65034 1472492671.00 74616.58
06-04-26 756.30 773.00 745.05 771.20 2244500 51532 1700158849.00 74106.85
02-04-26 734.95 755.00 726.75 751.10 2340032 60848 1733821411.00 73319.55
01-04-26 742.40 756.00 739.20 742.15 4535927 72721 3383975787.00 73134.32
30-03-26 742.15 751.15 727.00 731.80 7787669 130180 5774600664.00 71947.55
<< < 1 2 3  ... > >>