• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,713.34 -317.96
(-0.71%)
Dow Jones
6,384.16 4.25
(0.07%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.37 0.05
(0.06%)
EUR-INR
101.44 0.34
(0.33%)
GBP-INR
117.02 0.52
(0.44%)
JPY-INR
0.59 0.00
(0.42%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
676.3201114
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
22.28
1544317.81
EPS(TTM)
Face Value()
Div & Yield %
90.41
1
1.09
 

As on: Jul 26, 2025 05:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 2014.00 2015.00 1999.05 2004.50 193019 7552 386606810.00 81463.09
24-07-25 2033.05 2035.00 2009.00 2014.00 216771 9889 437335757.00 82184.17
23-07-25 2014.15 2029.70 2002.55 2024.60 138987 6293 280282131.00 82726.64
22-07-25 2010.05 2017.80 2002.90 2006.75 1954937 28117 3924496838.00 82186.81
21-07-25 1976.95 2002.30 1976.95 2000.20 1122204 36599 2238325856.00 82200.34
18-07-25 1990.00 1997.75 1953.00 1957.40 388697 9970 764925943.00 81757.73
17-07-25 2000.05 2003.00 1983.05 1986.60 1075894 9216 2148326926.00 82259.24
16-07-25 2014.20 2021.90 1993.00 1996.20 504767 9916 1011101962.00 82634.48
15-07-25 1976.95 2003.00 1974.60 1995.30 1246105 18024 2486697956.00 82570.91
14-07-25 1983.55 1989.10 1970.55 1983.00 104678 3981 206920559.00 82253.46
<< < 1 2 3  ... > >>