• OPEN AN ACCOUNT
Indian Indices
Sensex
74,903.02 -674.56
( -0.89%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
375.109064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
14.34
1083462.65
EPS(TTM)
Face Value()
Div & Yield %
49.03
1
2.2
 

As on: Sep 09, 2026 03:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 707.00 708.55 702.90 702.90 1605005 31987 1131773971.00 75577.58
07-09-26 712.00 713.00 707.25 710.80 856778 24200 608686820.00 76132.81
04-09-26 709.95 716.40 708.25 713.15 753943 10916 537785806.00 76515.43
03-09-26 704.05 712.75 704.00 704.00 1906131 37020 1348989279.00 76152.86
02-09-26 701.20 706.05 700.10 700.95 2021991 54050 1420230848.00 76570.35
01-09-26 707.75 715.35 698.50 712.05 2818026 43607 1996329357.00 76944.28
31-08-26 721.60 739.50 704.40 709.00 3946627 54723 2849536149.00 76957.27
28-08-26 710.05 720.00 706.35 720.00 1129388 24697 807524013.00 77264.51
27-08-26 728.95 728.95 710.00 712.00 2902390 58154 2073542745.00 76933.59
26-08-26 728.45 730.90 724.55 727.10 950880 12530 692116566.00 77472.94
<< < 1 2 3  ... > >>