• OPEN AN ACCOUNT
Indian Indices
Sensex
77,564.45 -589.80
( -0.75%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
375.2252917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
14.86
1123344.65
EPS(TTM)
Face Value()
Div & Yield %
49.05
1
2.12
 

As on: Aug 12, 2026 02:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 731.85 731.85 726.50 729.00 2890043 52707 2105258545.00 78154.25
10-08-26 731.55 737.40 728.30 732.00 6406231 38949 4700007316.00 78542.44
07-08-26 733.50 736.00 728.50 732.00 1528309 55717 1119345367.00 78499.17
06-08-26 739.20 740.95 733.50 737.00 4400619 68954 3236432336.00 78954.76
05-08-26 737.85 741.85 732.60 737.00 1647895 36366 1213630594.00 78581.00
04-08-26 754.45 754.45 738.15 739.95 1156413 24590 859782178.00 78428.95
03-08-26 755.00 756.85 750.05 751.05 694559 23322 522806448.00 78639.03
31-07-26 754.95 757.65 747.20 747.90 979148 34065 734636113.00 78094.64
30-07-26 748.50 758.00 745.25 756.15 3668137 40931 2762530580.00 77928.15
29-07-26 741.30 751.25 740.85 748.25 1563039 31055 1168517802.00 77654.60
<< < 1 2 3  ... > >>