• OPEN AN ACCOUNT
Indian Indices
Sensex
77,616.94 851.02
( 1.11%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
375.3285071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
14.99
1132971.23
EPS(TTM)
Face Value()
Div & Yield %
49.06
1
2.11
 

As on: Jul 29, 2026 01:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 734.95 740.20 732.15 735.45 1329081 43072 978839993.00 76765.92
27-07-26 744.75 749.00 738.10 739.55 780300 18820 578933412.00 76835.78
24-07-26 737.50 748.00 737.20 742.60 1968197 48197 1462099675.00 76059.77
23-07-26 750.00 750.90 743.25 748.00 4790981 52028 3579527299.00 76391.39
22-07-26 761.05 761.05 750.25 753.15 1396943 36814 1053070409.00 76755.05
21-07-26 770.05 772.50 760.10 761.45 1875013 62873 1436460764.00 77470.11
20-07-26 780.85 792.90 775.00 777.65 3196698 77917 2495928853.00 77708.52
17-07-26 809.05 824.00 808.35 819.65 864699 15083 706942855.00 78151.45
16-07-26 816.65 816.85 806.75 808.30 1229132 33741 996077851.00 77186.87
15-07-26 812.40 819.55 809.70 815.35 444609 11637 362339450.00 77185.43
<< < 1 2 3  ... > >>