• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
337.020672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.33
1517372.12
EPS(TTM)
Face Value()
Div & Yield %
46.27
1
1.11
 

As on: Nov 15, 2025 04:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 971.50 991.55 971.45 988.85 408881 12435 402302571.00 84562.78
13-11-25 983.75 990.30 982.50 986.80 1462892 27329 1442611443.00 84478.67
12-11-25 1000.00 1000.00 987.35 989.45 493627 17019 490113740.00 84466.51
11-11-25 985.00 993.25 978.15 991.70 235562 9676 232122661.00 83871.32
10-11-25 980.00 991.75 980.00 984.35 501924 13864 495406113.00 83535.35
07-11-25 984.30 984.80 974.55 982.90 611248 15089 598248298.00 83216.28
06-11-25 983.90 991.00 974.20 984.50 1294375 26490 1273577975.00 83311.01
04-11-25 989.75 996.70 983.65 985.10 597421 12514 592766555.00 83459.15
03-11-25 985.50 994.65 983.20 992.50 754198 15012 747343076.00 83978.49
31-10-25 994.90 1004.35 982.20 987.65 944173 28932 934303305.00 83938.71
<< < 1 2 3  ... > >>