• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,513.41 458.47
( 0.59%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
365.4890845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
16.69
1246121.41
EPS(TTM)
Face Value()
Div & Yield %
48.48
1
1.91
 

As on: Jul 15, 2026 12:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 812.05 818.35 807.00 809.10 919409 24598 746235800.00 77054.94
13-07-26 816.95 821.95 810.80 818.60 966215 12867 789722612.00 77616.40
10-07-26 822.10 827.60 820.40 824.25 856373 17424 705990457.00 77569.39
09-07-26 812.00 822.65 812.00 817.70 3038454 47290 2485788436.00 76741.82
08-07-26 826.80 834.25 806.70 810.45 973595 19993 800599949.00 76503.60
07-07-26 841.85 842.15 826.05 829.25 3364073 20662 2810466805.00 78180.72
06-07-26 805.65 831.70 805.65 829.75 2987445 44616 2459348670.00 78285.07
03-07-26 802.00 807.00 798.50 801.00 1499922 23804 1204804398.00 77763.91
02-07-26 795.00 805.35 794.00 796.25 2333745 37644 1862312963.00 77502.12
01-07-26 794.20 802.55 794.15 796.15 1021491 27091 815673067.00 76922.64
<< < 1 2 3  ... > >>