• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
375.0018608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
14.49
1095028.78
EPS(TTM)
Face Value()
Div & Yield %
49.02
1
2.18
 

As on: Oct 07, 2026 04:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 706.00 714.40 701.00 710.20 1166274 22089 826703828.00 73067.81
05-10-26 730.90 734.00 701.20 705.00 2288921 30543 1637495695.00 72382.47
01-10-26 707.10 721.45 707.10 719.35 4585273 46763 3287925064.00 71909.70
30-09-26 711.65 720.45 709.70 709.70 1121467 17252 802013364.00 72480.29
29-09-26 716.70 720.00 706.10 720.00 1441868 19741 1025727790.00 72529.07
28-09-26 731.25 733.00 718.05 718.85 1425407 39915 1028753302.00 72771.72
25-09-26 724.90 739.50 724.20 735.80 842939 21176 617855814.00 73895.74
24-09-26 725.85 735.00 723.80 729.45 3079092 43158 2247728285.00 73580.54
23-09-26 736.95 742.80 734.00 738.00 1270577 19908 939961065.00 74828.25
22-09-26 738.70 749.30 738.70 739.00 3674773 31051 2734674419.00 74529.08
<< < 1 2 3  ... > >>