• OPEN AN ACCOUNT
Indian Indices
Sensex
77,612.73 -43.36
( -0.06%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
375.1833017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
14.82
1119772.04
EPS(TTM)
Face Value()
Div & Yield %
49.04
1
2.13
 

As on: Aug 26, 2026 02:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 726.90 728.70 722.00 726.60 427263 11060 309918679.00 77656.09
24-08-26 729.20 734.40 724.10 728.50 912384 23996 664950506.00 77369.11
21-08-26 728.10 732.85 726.75 727.50 8163779 24634 5960732104.00 77540.83
20-08-26 725.00 728.10 724.00 726.50 3114067 26910 2263200508.00 77537.72
19-08-26 723.25 725.00 715.05 720.15 1326897 42465 953532124.00 76909.68
18-08-26 727.00 728.90 723.00 723.20 944138 33861 684523457.00 77235.46
17-08-26 727.35 732.00 724.30 730.00 1667135 28402 1211235067.00 77728.16
14-08-26 725.00 729.65 723.30 727.35 4399499 28254 3193508101.00 78009.25
13-08-26 727.90 729.10 724.45 727.00 3004507 39326 2184375030.00 78079.96
12-08-26 730.80 730.80 722.00 729.00 1861168 58546 1348808258.00 77966.35
<< < 1 2 3  ... > >>