• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
375.2801967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
14.63
1118541.18
EPS(TTM)
Face Value()
Div & Yield %
49.54
1
2.13
 

As on: Nov 04, 2026 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 708.50 725.70 705.80 724.80 1622863 23094 1167342400.00 76917.85
02-11-26 694.90 700.55 688.75 699.50 779284 14178 540440916.00 75692.78
30-10-26 684.05 695.50 681.05 692.30 1324114 22504 911645509.00 74459.53
29-10-26 681.05 686.80 678.05 685.00 2696524 29368 1844767822.00 74151.04
28-10-26 675.00 687.15 668.90 685.90 1225163 22555 831242854.00 73246.03
27-10-26 689.40 690.35 679.00 680.00 1570661 40171 1075199872.00 73598.67
26-10-26 692.30 693.85 684.10 688.20 1122650 23712 773769810.00 73606.75
23-10-26 694.95 696.90 687.00 692.10 624101 13253 432105537.00 73123.83
22-10-26 701.00 703.00 689.40 693.30 5131525 27677 3582430176.00 73249.39
21-10-26 710.45 715.50 698.35 706.40 1158034 20557 819066547.00 73709.69
<< < 1 2 3  ... > >>