• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
81,983.59 -343.46
( -0.42%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
337.5478203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.67
1502492.9
EPS(TTM)
Face Value()
Div & Yield %
45.12
1
1.12
 

As on: Oct 14, 2025 02:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 973.05 981.00 972.00 977.95 572440 18567 559349338.00 82327.05
10-10-25 977.20 986.00 977.20 980.90 779152 19710 764886062.00 82500.82
09-10-25 974.80 978.75 970.00 977.15 2508131 23033 2449610213.00 82172.10
08-10-25 980.95 985.95 974.55 978.75 1062911 14378 1040714880.00 81773.66
07-10-25 973.75 989.80 971.00 982.30 1634607 17220 1599890212.00 81926.75
06-10-25 973.40 977.00 962.15 973.75 938322 11187 913589550.00 81790.12
03-10-25 949.95 966.95 949.95 964.75 489548 12198 470265531.00 81207.17
01-10-25 951.40 969.45 946.20 965.20 1789291 31254 1719852429.00 80983.31
30-09-25 955.00 959.60 946.45 951.15 223686 9670 212945877.00 80267.62
29-09-25 945.00 956.90 939.05 950.45 582978 16448 553651307.00 80364.94
<< < 1 2 3  ... > >>