• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

HCL Infosystems Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
500179
INE236A01020
-9.0904918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCL-INSYS
0
381.88
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 06, 2026 08:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 11.52 11.79 11.50 11.61 18097 215 211106.00 78954.76
05-08-26 11.99 12.14 11.56 11.60 27367 154 322636.00 78581.00
04-08-26 11.66 11.80 11.60 11.61 27256 108 319434.00 78428.95
03-08-26 11.25 11.77 11.25 11.61 60129 325 697860.00 78639.03
31-07-26 11.30 11.50 11.30 11.44 14700 88 167602.00 78094.64
30-07-26 11.58 11.58 11.22 11.28 41773 318 476292.00 77928.15
29-07-26 11.55 11.63 11.38 11.43 14459 205 166155.00 77654.60
28-07-26 11.70 11.70 11.38 11.54 12254 179 140469.00 76765.92
27-07-26 11.23 11.70 11.23 11.43 25831 164 296224.00 76835.78
24-07-26 11.37 11.60 11.11 11.32 53559 325 606984.00 76059.77
<< < 1 2 3  ... > >>