• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,148.22 -1,281.68
( -1.55%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,424.12 1,153.74
(2.80%)
Dow Jones
5,865.06 184.15
(3.24%)
Hang Seng
38,283.51 639.25
(1.70%)
Nikkei 225
8,602.92 -2.06
(-0.02%)
Forex
USD-INR
85.41 0.03
(0.03%)
EUR-INR
96.03 -0.26
(-0.27%)
GBP-INR
113.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

GFL Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500173
INE538A01037
236.9799727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GFLLIMITED
0
598.13
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 14, 2025 05:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-25 54.68 55.50 53.46 53.92 23198 2207 1258239.00 81148.22
12-05-25 53.00 57.00 53.00 54.45 10772 417 592712.00 82429.90
09-05-25 52.77 53.23 51.94 52.78 13277 264 694058.00 79454.47
08-05-25 52.00 53.92 52.00 53.58 12496 341 670640.00 80334.81
07-05-25 51.88 53.27 51.88 52.75 4902 136 257727.00 80746.78
06-05-25 53.73 54.60 52.80 53.00 13585 1375 726415.00 80641.07
05-05-25 53.71 54.69 53.70 53.83 4215 198 227556.00 80796.84
02-05-25 54.90 54.90 53.67 54.09 19190 388 1036420.00 80501.99
30-04-25 55.41 55.41 53.55 54.01 23439 242 1275786.00 80242.24
29-04-25 58.00 58.00 55.63 56.05 2156 147 120766.00 80288.38
<< < 1 2 3  ... > >>