• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

GFL Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500173
INE538A01037
237.1292672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GFLLIMITED
266.25
467.96
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Mar 17, 2026 10:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 42.62 43.47 42.33 43.45 5026 62 217597.00 76070.84
16-03-26 45.03 45.03 42.50 42.60 11684 54 497922.00 75502.85
13-03-26 46.01 46.01 43.58 43.94 3346 81 147932.00 74563.92
12-03-26 43.10 47.00 43.10 46.22 15073 144 695119.00 76034.42
11-03-26 43.10 45.10 43.00 44.31 11003 156 488970.00 76863.71
10-03-26 42.69 44.10 42.23 44.10 10639 139 455379.00 78205.98
09-03-26 44.10 44.10 41.00 42.72 13250 151 561291.00 77566.16
06-03-26 45.03 45.03 42.50 43.24 7379 79 320789.00 78918.90
05-03-26 43.12 45.67 43.12 44.05 4977 73 220899.00 80015.90
04-03-26 44.00 44.00 43.00 43.82 18377 79 799750.00 79116.19
<< < 1 2 3  ... > >>