• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

GFL Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500173
INE538A01037
237.0473373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GFLLIMITED
0
712.38
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 12, 2025 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 64.81 65.71 62.80 64.02 7375 231 474693.00 82500.47
10-07-25 65.00 65.50 64.33 64.85 5328 155 345776.00 83190.28
09-07-25 64.37 65.80 64.10 64.44 10873 199 707242.00 83536.08
08-07-25 64.80 64.80 63.66 63.82 3367 45 215667.00 83712.51
07-07-25 64.00 64.74 63.50 64.01 2986 114 191462.00 83442.50
04-07-25 64.80 65.94 64.40 64.84 5758 205 374272.00 83432.89
03-07-25 63.10 67.95 63.10 65.70 2892 117 192524.00 83239.47
02-07-25 65.28 65.28 63.50 64.04 4855 609 313547.00 83409.69
01-07-25 66.38 66.90 65.15 65.19 1658 64 109646.00 83697.29
30-06-25 67.00 67.25 65.00 66.00 7775 459 517282.00 83606.46
<< < 1 2 3  ... > >>