• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Goodyear India Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500168
INE533A01012
261.5821413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODYEAR
24.99
1905.01
EPS(TTM)
Face Value()
Div & Yield %
33.04
10
3.21
 

As on: Aug 06, 2026 06:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 850.00 850.00 806.90 825.75 12183 578 10019523.00 78581.00
04-08-26 860.00 875.00 858.00 872.00 19633 754 17004085.00 78428.95
03-08-26 833.35 860.85 833.35 857.65 24068 1207 20501330.00 78639.03
31-07-26 831.00 835.00 826.70 833.30 2082 230 1731870.00 78094.64
30-07-26 822.50 836.15 822.50 828.70 2502 185 2075660.00 77928.15
29-07-26 817.95 826.05 817.65 822.50 1994 175 1639931.00 77654.60
28-07-26 811.15 822.05 811.15 817.95 1290 120 1053543.00 76765.92
27-07-26 810.00 827.90 810.00 817.70 2816 443 2305356.00 76835.78
24-07-26 823.00 829.30 817.20 824.25 1695 146 1396457.00 76059.77
23-07-26 813.70 838.80 797.90 825.20 13159 618 10799405.00 76391.39
<< < 1 2 3  ... > >>