• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
306.4561108
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
28.38
35714.36
EPS(TTM)
Face Value()
Div & Yield %
80.67
2
1.38
 

As on: Jan 02, 2026 07:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 2298.30 2339.30 2184.60 2250.65 476436 33192 1075233126.00 85762.01
01-01-26 2759.80 2759.80 2230.15 2289.65 445988 28548 1061054258.00 85188.60
31-12-25 2676.10 2778.85 2676.10 2761.55 28534 3375 78031010.00 85220.60
30-12-25 2775.50 2837.15 2640.30 2663.20 35071 6178 94811960.00 84675.08
29-12-25 2820.30 2844.85 2781.00 2787.40 9597 1484 26937325.00 84695.54
26-12-25 2815.65 2852.00 2802.85 2826.35 15086 1885 42723707.00 85041.45
24-12-25 2854.20 2862.55 2805.50 2812.90 9549 1222 27040658.00 85408.70
23-12-25 2880.00 2900.00 2837.80 2854.15 6148 909 17570342.00 85524.84
22-12-25 2802.35 2877.00 2802.35 2871.20 12232 1735 34933527.00 85567.48
19-12-25 2762.60 2835.90 2759.80 2815.70 12817 1482 35792903.00 84929.36
<< < 1 2 3  ... > >>