• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
343.7976563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
22.02
33178.88
EPS(TTM)
Face Value()
Div & Yield %
96.6
2
2.35
 

As on: Jul 27, 2026 08:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 2168.90 2248.80 2127.00 2209.25 79217 8443 174644891.00 76835.78
24-07-26 2045.00 2139.00 2025.65 2127.10 39543 2903 82558790.00 76059.77
23-07-26 2071.75 2079.00 2039.50 2047.20 8086 836 16670756.00 76391.39
22-07-26 2132.35 2132.35 2067.80 2071.75 20678 2293 43126536.00 76755.05
21-07-26 2121.30 2170.15 2121.30 2132.35 17299 1455 37120660.00 77470.11
20-07-26 2098.95 2148.55 2087.50 2133.00 23534 1602 49946321.00 77708.52
17-07-26 2120.80 2138.00 2104.90 2110.95 4671 517 9899848.00 78151.45
16-07-26 2085.75 2132.95 2085.30 2121.30 25476 2279 53767515.00 77186.87
15-07-26 2063.70 2094.95 2063.70 2085.25 11853 1233 24703527.00 77185.43
14-07-26 2090.75 2096.25 2062.45 2072.10 7752 853 16068789.00 77054.94
<< < 1 2 3  ... > >>