• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

GTL Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500160
INE043A01012
-384.7860637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GTL
0
125.21
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 09, 2026 12:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 8.15 8.15 7.76 7.80 8705 96 68528.00 84180.96
07-01-26 7.81 8.05 7.81 7.96 14394 91 114610.00 84961.14
06-01-26 7.91 8.00 7.91 7.98 121721 311 971080.00 85063.34
05-01-26 8.20 8.20 7.85 8.00 23948 156 193461.00 85439.62
02-01-26 8.01 8.19 7.84 8.10 44420 264 358218.00 85762.01
01-01-26 8.75 8.75 8.02 8.09 13420 67 108377.00 85188.60
31-12-25 8.01 8.23 7.98 8.04 42473 176 344967.00 85220.60
30-12-25 8.05 8.13 7.93 8.01 8724 58 69762.00 84675.08
29-12-25 7.97 8.09 7.94 8.02 14976 144 119750.00 84695.54
26-12-25 8.10 8.16 8.00 8.06 10874 66 88113.00 85041.45
<< < 1 2 3  ... > >>