• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Uflex Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500148
INE516A01017
449.6904393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UFLEX
20.89
4481.08
EPS(TTM)
Face Value()
Div & Yield %
29.7
10
0.48
 

As on: Jun 06, 2025 07:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 632.30 632.30 619.55 620.55 5387 470 3370076.00 81442.04
04-06-25 630.00 632.90 624.55 628.15 4960 342 3118620.00 80998.25
03-06-25 630.90 638.70 627.20 629.05 6893 663 4356156.00 80737.51
02-06-25 614.00 633.75 607.50 624.65 4040 499 2519916.00 81373.75
30-05-25 618.50 618.50 610.05 612.90 2210 209 1356821.00 81451.01
29-05-25 631.70 631.70 616.95 619.10 3537 246 2195685.00 81633.02
28-05-25 650.00 650.00 623.25 625.05 2709 279 1698291.00 81312.32
27-05-25 629.05 638.55 625.00 631.95 4213 409 2657865.00 81551.63
26-05-25 616.05 637.75 616.05 630.65 7538 698 4750299.00 82176.45
23-05-25 630.00 652.80 615.00 616.80 14605 1309 9157469.00 81721.08
<< < 1 2 3  ... > >>