• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

John Cockerill India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500147
INE515A01019
410.1747332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FLATPROD
296.4
2495.4
EPS(TTM)
Face Value()
Div & Yield %
17.05
10
0.14
 

As on: Dec 28, 2025 09:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 4763.00 5279.90 4702.10 5053.65 279828 5690 1342491447.00 85041.45
24-12-25 4900.05 4920.00 4725.00 4755.40 4412 485 21225872.00 85408.70
23-12-25 4998.00 4998.00 4805.10 4884.20 4638 606 22678484.00 85524.84
22-12-25 4900.05 4975.00 4899.95 4915.40 3942 314 19417904.00 85567.48
19-12-25 4864.00 4999.00 4850.00 4951.10 2658 421 13080703.00 84929.36
18-12-25 4910.00 4937.95 4780.05 4824.30 2240 256 10855111.00 84481.81
17-12-25 4922.15 4999.90 4856.10 4865.45 1638 345 8048951.00 84559.65
16-12-25 5155.00 5174.00 4960.10 4989.65 1762 302 8935128.00 84679.86
15-12-25 4895.00 5188.80 4840.00 5099.50 4665 787 23556055.00 85213.36
12-12-25 4851.00 4994.00 4705.00 4891.25 4353 690 21341002.00 85267.66
<< < 1 2 3  ... > >>