• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

P. H. Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500143
INE160F01013
35.6205399
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
420.76
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 17, 2026 09:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 128.00 128.00 125.00 127.50 71991 119 9141824.00 74729.27
15-10-26 126.00 127.10 126.00 127.00 66463 142 8427908.00 74315.61
14-10-26 122.90 125.00 122.90 125.00 61991 110 7663167.00 72781.89
13-10-26 122.15 124.00 122.15 122.90 86462 200 10676979.00 73033.78
12-10-26 123.50 124.00 122.00 122.00 177477 278 21778590.00 71924.68
09-10-26 123.25 123.25 123.25 123.25 27174 326 3349195.00 72472.33
08-10-26 125.75 125.75 125.75 125.75 3624 43 455718.00 71593.24
07-10-26 123.30 123.30 123.30 123.30 1316 28 162262.00 72638.70
06-10-26 123.64 123.82 120.77 120.77 7673 988 10391856.00 73067.81
05-10-26 120.46 123.18 119.55 123.18 8444 879 11167510.00 72382.47
<< < 1 2 3  ... > >>