• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

P. H. Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500143
INE160F01013
87.930753
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
48.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.16
 

As on: May 19, 2024 05:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 160.00 160.65 159.50 160.50 451 10 72243.00 74005.94
17-05-24 161.00 161.00 146.50 153.00 687 23 104009.00 73917.03
16-05-24 153.90 153.90 144.40 153.40 663 15 96563.00 73663.72
15-05-24 139.40 152.85 139.40 151.95 975 32 142316.00 72987.03
14-05-24 138.00 148.65 136.00 146.65 423 13 58006.00 73104.61
13-05-24 146.40 146.40 137.10 143.00 376 26 52907.00 72776.13
10-05-24 148.00 148.00 135.40 140.15 332 18 45783.00 72664.47
09-05-24 153.95 153.95 142.50 142.50 562 22 80796.00 72404.17
08-05-24 152.00 152.00 145.40 150.00 844 14 124114.00 73466.39
07-05-24 163.50 163.80 152.35 152.35 1280 22 198822.00 73511.85
<< < 1 2 3  ... > >>