• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

EPL Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500135
INE255A01020
36.7974911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPL
23.54
7220.87
EPS(TTM)
Face Value()
Div & Yield %
9.56
2
1.11
 

As on: Nov 04, 2026 11:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 225.05 227.85 221.40 223.95 28674 857 6413292.00 77301.40
03-11-26 220.05 226.55 218.85 225.05 26790 680 5968271.00 76917.85
02-11-26 216.90 218.50 213.60 218.30 21667 948 4701148.00 75692.78
30-10-26 216.00 218.45 214.65 216.50 41304 2248 8928421.00 74459.53
29-10-26 214.50 219.05 211.65 218.45 54422 1438 11719587.00 74151.04
28-10-26 221.85 222.25 213.40 215.10 46179 1456 10064043.00 73246.03
27-10-26 222.00 225.60 220.75 223.65 31179 3535 6986469.00 73598.67
26-10-26 220.00 225.90 217.35 221.80 50779 2446 11227268.00 73606.75
23-10-26 222.40 224.40 214.40 221.95 50357 3572 11018024.00 73123.83
22-10-26 225.00 226.85 220.40 225.80 30872 2291 6923356.00 73249.39
<< < 1 2 3  ... > >>