• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,535.35 319.07
( 0.38%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Esab India Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
500133
INE284A01012
234.6862539
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESABINDIA
42.67
7336.01
EPS(TTM)
Face Value()
Div & Yield %
111.68
10
1.89
 

As on: Nov 10, 2025 06:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 4806.70 4859.60 4806.70 4847.20 120 72 580650.00 83535.35
07-11-25 4739.30 4781.25 4714.55 4765.80 368 175 1746702.00 83216.28
06-11-25 4865.20 4865.20 4766.00 4773.35 440 150 2116324.00 83311.01
04-11-25 4889.55 4923.65 4856.00 4888.50 597 182 2919762.00 83459.15
03-11-25 4904.80 4923.90 4870.00 4887.05 209 82 1021165.00 83978.49
31-10-25 5059.95 5059.95 4888.00 4913.10 163 67 808685.00 83938.71
30-10-25 5000.00 5031.55 4946.00 4984.10 188 75 937569.00 84404.46
29-10-25 4983.15 5010.00 4970.45 5000.35 103 45 514332.00 84997.13
28-10-25 4951.00 4995.30 4939.10 4987.40 171 65 849769.00 84628.16
27-10-25 4850.05 5105.40 4850.05 4964.85 88 29 441399.00 84778.84
<< < 1 2 3  ... > >>