• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Procter & Gamble Health Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500126
INE199A01012
373.3448522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHL
30.56
9376.33
EPS(TTM)
Face Value()
Div & Yield %
184.83
10
2.21
 

As on: Dec 21, 2025 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 5641.00 5696.00 5595.00 5648.60 216 112 1215703.00 84929.36
18-12-25 5637.90 5686.60 5637.90 5661.80 114 53 644890.00 84481.81
17-12-25 5675.50 5722.65 5647.50 5703.25 139 63 791488.00 84559.65
16-12-25 5651.10 5715.95 5645.15 5679.75 241 96 1367945.00 84679.86
15-12-25 5577.00 5688.00 5550.00 5675.85 343 163 1930712.00 85213.36
12-12-25 5699.85 5699.85 5551.00 5579.05 265 92 1497602.00 85267.66
11-12-25 5695.00 5695.00 5625.00 5654.10 218 87 1233114.00 84818.13
10-12-25 5634.00 5702.65 5601.25 5694.85 142 67 799119.00 84391.27
09-12-25 5531.55 5653.35 5531.55 5636.05 143 43 802632.00 84666.28
08-12-25 5832.00 5832.00 5601.05 5623.00 73 50 414506.00 85102.69
<< < 1 2 3  ... > >>