• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Procter & Gamble Health Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500126
INE199A01012
373.3448522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHL
28.45
8729.45
EPS(TTM)
Face Value()
Div & Yield %
184.83
10
2.38
 

As on: Feb 06, 2026 06:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 5230.00 5288.75 5192.25 5258.90 652 167 3400238.00 83313.93
04-02-26 5261.00 5287.50 5225.25 5246.95 484 132 2545394.00 83817.69
03-02-26 5309.95 5315.00 5237.75 5262.95 4661 153 24486580.00 83739.13
02-02-26 5300.00 5300.00 5200.00 5220.25 201 76 1056761.00 81666.46
01-02-26 5300.20 5357.50 5281.00 5301.45 255 137 1355331.00 80722.94
30-01-26 5301.35 5389.00 5295.05 5300.10 242 147 1288023.00 82269.78
29-01-26 5370.90 5402.50 5338.00 5344.05 325 96 1738936.00 82566.37
28-01-26 5418.00 5460.00 5295.65 5367.75 703 177 3772295.00 82344.68
27-01-26 5335.50 5470.50 5335.50 5415.15 231 142 1248379.00 81857.48
23-01-26 5411.05 5430.00 5338.90 5394.75 602 198 3253032.00 81537.70
<< < 1 2 3  ... > >>