• OPEN AN ACCOUNT
Indian Indices
Nifty
22,466.10 62.25
(0.28%)
Sensex
73,917.03 253.31
( 0.34%)
Bank Nifty
48,115.65 138.60
( 0.29%)
Nifty IT
33,381.85 -286.60
( -0.85%)
Global Indices
Nasdaq
16,698.32 -44.07
(-0.26%)
Dow Jones
39,869.38 -38.62
(-0.10%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.46 -0.04
(-0.05%)
EUR-INR
90.54 0.34
(0.38%)
GBP-INR
105.44 0.50
(0.48%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Procter & Gamble Health Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500126
INE199A01012
485.4698795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHL
36.95
7907.58
EPS(TTM)
Face Value()
Div & Yield %
128.93
10
1.29
 

As on: May 17, 2024 10:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 4775.00 4801.40 4757.65 4788.15 254 123 1211961.00 73917.03
16-05-24 4780.55 4790.00 4744.00 4763.60 267 146 1271263.00 73663.72
15-05-24 4750.00 4809.00 4727.55 4798.00 119 69 566078.00 72987.03
14-05-24 4726.65 4783.70 4708.35 4749.25 167 101 790946.00 73104.61
13-05-24 4713.95 4724.05 4703.40 4706.85 311 46 1464526.00 72776.13
10-05-24 4679.00 4735.00 4661.60 4702.25 129 38 603931.00 72664.47
09-05-24 4751.70 4751.70 4640.30 4660.45 431 243 2024566.00 72404.17
08-05-24 4757.95 4771.05 4719.50 4746.10 359 189 1701401.00 73466.39
07-05-24 4698.90 4763.45 4671.60 4755.70 183 88 860864.00 73511.85
06-05-24 4749.20 4750.00 4640.70 4695.65 548 191 2572018.00 73895.54
<< < 1 2 3  ... > >>