• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Procter & Gamble Health Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500126
INE199A01012
373.3448522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHL
29.01
8513.74
EPS(TTM)
Face Value()
Div & Yield %
176.81
10
2.44
 

As on: Feb 28, 2026 04:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 5110.00 5110.00 4872.00 4911.10 566 246 2813447.00 81287.19
26-02-26 5198.00 5198.00 5101.00 5128.95 307 141 1581508.00 82248.61
25-02-26 5130.00 5300.00 5095.00 5205.85 452 183 2319780.00 82276.07
24-02-26 5040.00 5174.60 5040.00 5160.70 630 212 3226827.00 82225.92
23-02-26 5016.80 5088.95 4995.00 5069.90 388 175 1954167.00 83294.66
20-02-26 4999.55 5061.00 4955.00 5016.75 265 126 1323119.00 82814.71
19-02-26 5015.30 5059.90 4995.00 5017.45 382 151 1921865.00 82498.14
18-02-26 5090.00 5090.00 4949.80 5015.25 1287 208 6437641.00 83734.25
17-02-26 5045.00 5099.95 5000.30 5082.00 350 165 1765749.00 83450.96
16-02-26 4985.00 5064.50 4957.20 5061.35 676 254 3387033.00 83277.15
<< < 1 2 3  ... > >>