• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Elantas Beck India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500123
INE280B01018
1093.7867866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DRBECK
66.49
9011
EPS(TTM)
Face Value()
Div & Yield %
170.95
10
0.07
 

As on: Jun 23, 2025 05:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 10950.00 11700.00 10731.00 11366.50 884 229 9899774.00 82408.17
19-06-25 10960.00 11008.10 10690.30 10870.85 360 95 3916758.00 81361.87
18-06-25 11298.00 11298.00 10799.60 10932.00 431 150 4775745.00 81444.66
17-06-25 10703.00 11200.00 10702.95 11096.60 925 297 10229879.00 81583.30
16-06-25 10450.00 10756.00 10400.00 10627.20 491 149 5197286.00 81796.15
13-06-25 10310.10 10433.95 10050.00 10399.15 185 83 1900953.00 81118.60
12-06-25 10522.90 10789.80 10400.55 10484.25 298 148 3131788.00 81691.98
11-06-25 10700.00 10850.00 10456.10 10707.10 682 205 7304599.00 82515.14
10-06-25 10490.00 10694.95 10263.00 10456.05 468 125 4893041.00 82391.72
09-06-25 10248.70 10600.00 10100.00 10442.20 667 187 6931510.00 82445.21
<< < 1 2 3  ... > >>