• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,373.75 -77.26
( -0.09%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Elantas Beck India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500123
INE280B01018
1093.7867866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DRBECK
56.86
7705.83
EPS(TTM)
Face Value()
Div & Yield %
170.95
10
0.08
 

As on: Jun 03, 2025 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 9790.85 10198.00 9580.00 10151.75 1906 379 19002922.00 81373.75
30-05-25 9506.40 9806.05 9506.05 9720.15 443 142 4292749.00 81451.01
29-05-25 9600.00 9705.15 9451.55 9504.35 285 82 2734528.00 81633.02
28-05-25 9502.00 9628.95 9400.00 9568.30 271 86 2587991.00 81312.32
27-05-25 9519.00 9750.00 9412.10 9503.20 457 113 4350089.00 81551.63
26-05-25 9218.00 9639.45 9218.00 9519.00 172 77 1637052.00 82176.45
23-05-25 9397.40 9500.00 9249.15 9449.40 225 69 2123266.00 81721.08
22-05-25 9294.95 9317.00 9180.30 9268.20 338 56 3114690.00 80951.99
21-05-25 9259.95 9319.85 9191.15 9248.75 175 63 1618415.00 81596.63
20-05-25 9227.00 9283.95 9179.85 9201.90 633 96 5824883.00 81186.44
<< < 1 2 3  ... > >>