• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Dhampur Sugar Mills Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500119
INE041A01016
185.2310952
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHAMPURSUG
16.51
1134.05
EPS(TTM)
Face Value()
Div & Yield %
10.68
10
1.13
 

As on: Aug 20, 2026 07:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 170.45 181.80 170.45 176.35 173901 2108 30704523.00 76909.68
18-08-26 172.85 177.00 166.50 168.70 95555 1137 16457314.00 77235.46
17-08-26 162.50 174.80 161.05 171.05 101633 1667 17009235.00 77728.16
14-08-26 162.90 168.60 159.85 160.55 50060 692 8236966.00 78009.25
13-08-26 157.90 167.15 157.85 162.20 68040 1064 11111624.00 78079.96
12-08-26 157.95 163.50 155.75 161.10 61068 917 9759654.00 77966.35
11-08-26 160.80 163.45 157.30 158.00 66252 884 10611387.00 78154.25
10-08-26 149.65 160.50 149.65 159.10 92189 1190 14545083.00 78542.44
07-08-26 148.35 152.30 148.35 150.70 13906 390 2103328.00 78499.17
06-08-26 149.35 152.15 148.05 148.80 19903 368 2988059.00 78954.76
<< < 1 2 3  ... > >>