• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
82,259.24 -375.24
( -0.45%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

IDBI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500116
INE008A01015
46.2588532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDBI
14.4
108222.93
EPS(TTM)
Face Value()
Div & Yield %
6.99
10
2.09
 

As on: Jul 17, 2025 08:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 101.20 101.35 99.45 99.70 352483 2062 35304554.00 82259.24
16-07-25 98.15 102.20 98.15 100.65 755437 3825 75690124.00 82634.48
15-07-25 98.70 100.60 98.00 98.15 540484 2308 53492160.00 82570.91
14-07-25 99.30 100.70 98.60 100.25 268647 1383 26853908.00 82253.46
11-07-25 100.00 101.00 98.60 98.95 252166 1446 25077849.00 82500.47
10-07-25 101.75 102.00 99.25 99.85 459117 3094 46114074.00 83190.28
09-07-25 99.85 100.50 98.80 99.90 346161 1952 34528266.00 83536.08
08-07-25 101.45 102.45 99.00 99.85 526491 3121 52896611.00 83712.51
07-07-25 101.10 102.70 99.90 101.55 633906 3713 64214220.00 83442.50
04-07-25 102.00 102.40 100.70 101.15 315183 2045 31957142.00 83432.89
<< < 1 2 3  ... > >>