• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,300.17 99.83
( 0.12%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,352.54 -10.66
(-0.02%)
Dow Jones
6,327.21 9.42
(0.15%)
Hang Seng
39,718.16 -100.95
(-0.25%)
Nikkei 225
9,012.99 20.87
(0.23%)
Forex
USD-INR
86.15 0.16
(0.18%)
EUR-INR
100.12 0.38
(0.38%)
GBP-INR
115.49 0.24
(0.21%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
189.356169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
91.38
304803.62
EPS(TTM)
Face Value()
Div & Yield %
37.57
1
0.32
 

As on: Jul 22, 2025 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 3402.00 3438.00 3366.95 3433.30 6180 1159 21070766.00 82200.34
18-07-25 3448.55 3448.55 3391.60 3402.05 6226 971 21229328.00 81757.73
17-07-25 3416.00 3448.00 3416.00 3432.20 8324 1188 28587097.00 82259.24
16-07-25 3420.50 3420.50 3389.00 3416.15 7825 1211 26644275.00 82634.48
15-07-25 3405.95 3422.10 3389.00 3414.85 22771 2515 77617243.00 82570.91
14-07-25 3372.00 3409.05 3344.80 3405.85 150117 2153 504852802.00 82253.46
11-07-25 3418.05 3418.70 3355.30 3358.95 20660 2483 69882603.00 82500.47
10-07-25 3433.00 3445.70 3414.00 3418.05 12818 1475 43941239.00 83190.28
09-07-25 3449.85 3462.00 3423.05 3431.45 36112 3302 124165495.00 83536.08
08-07-25 3579.00 3579.00 3435.00 3440.60 168587 14976 585660244.00 83712.51
<< < 1 2 3  ... > >>