• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
141.9686315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
90.86
317174.92
EPS(TTM)
Face Value()
Div & Yield %
39.32
1
0.28
 

As on: Apr 26, 2024 08:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 3589.60 3592.75 3556.20 3584.40 35193 6745 125988968.00 73730.16
25-04-24 3595.00 3600.00 3541.55 3572.65 49553 5057 176546494.00 74339.44
24-04-24 3635.75 3642.00 3580.10 3607.55 64468 5163 233421494.00 73852.94
23-04-24 3604.25 3649.00 3604.25 3629.65 49958 4480 181651242.00 73738.45
22-04-24 3569.95 3613.85 3553.20 3597.80 23670 2100 84939868.00 73648.62
19-04-24 3520.55 3571.05 3478.45 3562.85 82880 11661 292553599.00 73088.33
18-04-24 3647.05 3658.10 3501.15 3526.40 77650 13491 277723787.00 72488.99
16-04-24 3598.65 3652.00 3590.00 3647.05 63156 5840 229325460.00 72943.68
15-04-24 3560.05 3638.95 3560.05 3601.55 67156 7538 242287160.00 73399.78
12-04-24 3714.95 3714.95 3610.00 3619.70 95454 10257 346973418.00 74244.90
<< < 1 2 3  ... > >>