• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,421.49 834.48
( 0.99%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
87.8
342015.18
EPS(TTM)
Face Value()
Div & Yield %
43.88
1
0.29
 

As on: Nov 26, 2025 12:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 3874.50 3908.20 3845.00 3852.45 15704 2425 60850086.00 84587.01
24-11-25 3908.50 3936.65 3865.00 3873.80 25403 5085 99034158.00 84900.71
21-11-25 3901.20 3924.00 3884.50 3904.85 12290 2463 48008282.00 85231.92
20-11-25 3936.45 3954.90 3892.80 3901.20 48009 4716 188006956.00 85632.68
19-11-25 3872.40 3939.95 3869.50 3932.75 38751 5272 151580747.00 85186.47
18-11-25 3869.00 3898.40 3842.40 3883.30 23013 2690 89035010.00 84673.02
17-11-25 3840.10 3874.00 3829.20 3869.15 11982 1353 46237606.00 84950.95
14-11-25 3855.65 3855.65 3800.10 3824.40 12056 2412 46061208.00 84562.78
13-11-25 3850.65 3865.00 3818.00 3837.30 19220 3333 73811526.00 84478.67
12-11-25 3840.00 3876.00 3802.45 3851.20 16238 2824 62501667.00 84466.51
<< < 1 2 3  ... > >>