• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
78.34
350861.97
EPS(TTM)
Face Value()
Div & Yield %
50.45
1
0.28
 

As on: Apr 01, 2026 08:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 4072.70 4099.00 4003.40 4063.20 31264 6198 127277914.00 73134.32
30-03-26 3962.40 4004.90 3915.05 3952.10 38454 9276 151942875.00 71947.55
27-03-26 4025.70 4032.90 3972.20 3981.40 21279 5854 85108530.00 73583.22
25-03-26 3931.15 4097.35 3931.15 4038.40 60849 14953 245802262.00 75273.45
24-03-26 3967.80 3983.40 3842.70 3901.75 40865 9827 159656775.00 74068.45
23-03-26 4070.40 4070.45 3821.00 3851.80 68169 13219 266578452.00 72696.39
20-03-26 4040.00 4149.55 4040.00 4108.20 93203 3670 383785700.00 74532.96
19-03-26 4095.05 4138.10 4018.20 4035.70 8929 2464 36295750.00 74207.24
18-03-26 4080.10 4174.40 4076.90 4138.70 39417 2616 162258284.00 76704.13
17-03-26 4093.80 4109.20 4036.80 4089.80 31296 7548 127497367.00 76070.84
<< < 1 2 3  ... > >>