• OPEN AN ACCOUNT
Indian Indices
Nifty
24,304.35 99.00
(0.41%)
Sensex
79,724.12 335.06
( 0.42%)
Bank Nifty
51,673.90 198.55
( 0.39%)
Nifty IT
40,433.65 26.10
( 0.06%)
Global Indices
Nasdaq
18,239.92 144.77
(0.80%)
Dow Jones
42,052.19 288.73
(0.69%)
Hang Seng
20,506.43 189.10
(0.93%)
Nikkei 225
38,053.67 -1,027.58
(-2.63%)
Forex
USD-INR
84.08 0.01
(0.02%)
EUR-INR
91.13 0.27
(0.30%)
GBP-INR
109.22 0.06
(0.05%)
JPY-INR
0.55 0.00
(0.07%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
162.8407748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
82.69
292396.81
EPS(TTM)
Face Value()
Div & Yield %
39.83
1
0.33
 

As on: Nov 03, 2024 11:19 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
01-11-24 3315.95 3315.95 3285.15 3293.55 23606 4665 77850526.00 79724.12
31-10-24 3300.00 3300.00 3255.20 3269.10 122758 10020 401158085.00 79389.06
30-10-24 3269.95 3322.30 3233.65 3307.40 33339 5155 109513420.00 79942.18
29-10-24 3297.55 3297.55 3227.15 3283.85 30089 5411 98083331.00 80369.03
28-10-24 3273.95 3311.55 3254.40 3286.55 14509 1985 47678029.00 80005.04
25-10-24 3330.00 3343.85 3233.35 3265.55 71867 13470 234788156.00 79402.29
24-10-24 3300.00 3342.00 3277.10 3332.05 33894 4244 112356387.00 80065.16
23-10-24 3330.00 3336.20 3284.00 3289.85 39890 6734 132015860.00 80081.98
22-10-24 3392.95 3420.90 3320.00 3331.45 16858 2185 56619161.00 80220.72
21-10-24 3439.95 3439.95 3336.20 3362.80 17156 1975 57767619.00 81151.27
<< < 1 2 3  ... > >>