• OPEN AN ACCOUNT
Indian Indices
Nifty
22,967.65 369.85
(1.64%)
Sensex
75,418.04 1,196.98
( 1.61%)
Bank Nifty
48,768.60 986.65
( 2.06%)
Nifty IT
34,042.85 429.80
( 1.28%)
Global Indices
Nasdaq
16,801.54 -31.09
(-0.18%)
Dow Jones
39,671.04 -201.95
(-0.51%)
Hang Seng
18,868.71 -326.89
(-1.70%)
Nikkei 225
39,103.22 486.12
(1.26%)
Forex
USD-INR
83.31 0.02
(0.02%)
EUR-INR
90.45 -0.06
(-0.07%)
GBP-INR
105.89 0.08
(0.07%)
JPY-INR
0.53 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
162.8407748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
84.77
300440.15
EPS(TTM)
Face Value()
Div & Yield %
39.92
1
0.33
 

As on: May 23, 2024 11:32 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
23-05-24 3385.00 3459.00 3376.85 3450.35 72688 11131 248965304.00 75418.04
22-05-24 3398.85 3404.00 3363.50 3384.15 15580 1775 52774303.00 74221.06
21-05-24 3364.95 3380.00 3353.55 3375.00 22383 2155 75363992.00 73953.31
18-05-24 3362.05 3379.10 3345.00 3360.80 10978 1830 36897610.00 74005.94
17-05-24 3349.00 3367.35 3307.40 3361.35 91481 10456 306188673.00 73917.03
16-05-24 3299.95 3349.00 3251.05 3339.55 56097 6200 183791351.00 73663.72
15-05-24 3308.35 3308.35 3260.10 3268.50 37562 5962 123143521.00 72987.03
14-05-24 3253.35 3307.00 3250.00 3289.10 39504 5444 129901804.00 73104.61
13-05-24 3293.45 3310.00 3230.00 3254.20 74618 10472 242985093.00 72776.13
10-05-24 3271.05 3305.35 3244.20 3291.10 58385 7632 191869576.00 72664.47
<< < 1 2 3  ... > >>