• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
89.03
346826.98
EPS(TTM)
Face Value()
Div & Yield %
43.88
1
0.28
 

As on: Dec 18, 2025 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 3928.00 3936.10 3890.20 3906.65 89039 3644 347786424.00 84559.65
16-12-25 3863.05 3935.00 3831.20 3927.60 13529 2126 52878166.00 84679.86
15-12-25 3859.00 3874.55 3851.00 3865.80 7960 1649 30745713.00 85213.36
12-12-25 3844.50 3894.35 3836.15 3880.40 12639 1833 48977602.00 85267.66
11-12-25 3843.75 3856.55 3778.00 3843.80 94721 5062 361335915.00 84818.13
10-12-25 3845.25 3858.70 3823.80 3845.25 8502 4414 32652081.00 84391.27
09-12-25 3770.00 3871.85 3751.30 3845.30 17619 2910 67155867.00 84666.28
08-12-25 3766.20 3824.15 3761.00 3765.00 17848 3901 67702966.00 85102.69
05-12-25 3769.20 3825.90 3769.20 3814.30 5277 1363 20115479.00 85712.37
04-12-25 3809.95 3830.00 3779.30 3800.20 9148 2655 34810638.00 85265.32
<< < 1 2 3  ... > >>