• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
168.6417213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
92.34
300196.01
EPS(TTM)
Face Value()
Div & Yield %
36.62
1
0.33
 

As on: May 01, 2025 04:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 3381.05 3407.00 3360.00 3376.15 33118 4107 112340177.00 80242.24
29-04-25 3370.80 3397.00 3353.65 3381.40 24203 3330 81788463.00 80288.38
28-04-25 3340.95 3396.00 3340.95 3369.45 13409 1751 45258364.00 80218.37
25-04-25 3384.35 3418.00 3314.75 3362.15 44211 6547 148732644.00 79212.53
24-04-25 3360.95 3394.40 3345.00 3384.35 16261 2093 54880943.00 79801.43
23-04-25 3364.95 3373.50 3315.55 3356.65 14466 1888 48447350.00 80116.49
22-04-25 3337.00 3357.85 3322.50 3337.25 31428 4346 104854672.00 79595.59
21-04-25 3322.95 3351.00 3291.00 3337.00 12651 1913 42129609.00 79408.50
17-04-25 3258.70 3333.00 3213.00 3324.95 20597 2367 67787802.00 78553.20
16-04-25 3272.30 3282.90 3245.50 3271.65 7752 1383 25306846.00 77044.29
<< < 1 2 3  ... > >>