• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
168.6417213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
90.8
295184.46
EPS(TTM)
Face Value()
Div & Yield %
36.62
1
0.33
 

As on: Apr 19, 2025 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 3258.70 3333.00 3213.00 3324.95 20597 2367 67787802.00 78553.20
16-04-25 3272.30 3282.90 3245.50 3271.65 7752 1383 25306846.00 77044.29
15-04-25 3245.10 3284.00 3245.10 3273.30 28268 3193 92483465.00 76734.89
11-04-25 3220.00 3242.00 3202.00 3234.90 53720 6523 173217437.00 75157.26
09-04-25 3135.00 3188.00 3089.70 3175.20 38667 6255 122079433.00 73847.15
08-04-25 3149.70 3222.00 3102.10 3123.25 128672 14032 405724594.00 74227.08
07-04-25 2949.95 3046.00 2947.55 3023.65 30502 6506 91220980.00 73137.90
04-04-25 3115.00 3115.00 3050.00 3076.15 18063 3330 55615711.00 75364.69
03-04-25 3055.40 3150.95 3055.40 3126.25 51868 6029 162160539.00 76295.36
02-04-25 2990.20 3104.35 2972.00 3099.05 33119 4372 101085892.00 76617.44
<< < 1 2 3  ... > >>