• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
84.31
395970.38
EPS(TTM)
Face Value()
Div & Yield %
52.9
1
0.34
 

As on: Jul 05, 2026 02:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 4482.15 4505.00 4452.30 4460.20 139747 8962 624928156.00 77763.91
02-07-26 4398.60 4498.30 4382.60 4481.60 61716 13615 275107472.00 77502.12
01-07-26 4450.10 4504.10 4390.15 4396.45 72202 12834 321765668.00 76922.64
30-06-26 4280.05 4427.95 4276.65 4405.30 66152 7545 290146329.00 76478.67
29-06-26 4277.20 4316.70 4267.65 4280.05 32884 2948 141179993.00 76728.37
25-06-26 4323.80 4324.80 4224.30 4289.65 64547 18191 276380490.00 77100.47
24-06-26 4302.00 4344.00 4263.55 4330.45 28743 4233 123872683.00 76991.22
23-06-26 4397.40 4417.15 4293.60 4305.45 17928 3034 78045772.00 76200.68
22-06-26 4380.10 4417.55 4353.00 4372.15 28796 3493 126323302.00 77094.07
19-06-26 4398.20 4442.00 4358.75 4423.20 29271 5334 128842574.00 76802.90
<< < 1 2 3  ... > >>