• OPEN AN ACCOUNT
Indian Indices
Nifty
19,528.75 -109.55
(-0.56%)
Sensex
65,512.10 -316.31
( -0.48%)
Bank Nifty
44,399.05 -185.50
( -0.42%)
Nifty IT
31,717.25 -67.15
( -0.21%)
Global Indices
Nasdaq
13,307.77 88.45
(0.67%)
Dow Jones
33,433.35 -74.15
(-0.22%)
Hang Seng
17,331.22 -478.44
(-2.69%)
Nikkei 225
31,237.94 -521.94
(-1.64%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
135.0976075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
84.24
279617.13
EPS(TTM)
Face Value()
Div & Yield %
37.39
1
0.32
 

As on: Oct 04, 2023 04:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-10-23 3148.80 3212.95 3112.95 3196.85 33586 4413 106711329.00 65512.10
29-09-23 3174.95 3176.00 3142.90 3149.60 22339 4226 70514746.00 65828.41
28-09-23 3249.20 3249.20 3141.30 3160.55 17016 2494 53933092.00 65508.32
27-09-23 3250.00 3267.55 3187.00 3213.90 122229 2375 393108536.00 66118.69
26-09-23 3283.00 3307.85 3256.25 3262.30 20397 3237 66825761.00 65945.47
25-09-23 3273.10 3315.35 3262.40 3286.80 9801 1280 32274079.00 66023.69
22-09-23 3302.45 3302.45 3262.00 3273.10 13765 1969 45048134.00 66009.15
21-09-23 3301.00 3322.00 3286.00 3302.45 27509 3832 90740691.00 66230.24
20-09-23 3323.20 3349.00 3298.90 3307.25 23606 2052 78452804.00 66800.84
18-09-23 3250.50 3351.55 3245.45 3339.20 61456 7719 203720248.00 67596.84
<< < 1 2 3  ... > >>