• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
82.4
369074.9
EPS(TTM)
Face Value()
Div & Yield %
50.45
1
0.27
 

As on: Mar 10, 2026 10:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 4193.85 4242.65 4182.00 4218.45 40809 4120 171783722.00 78205.98
09-03-26 4176.45 4195.00 4115.70 4157.25 14227 2130 59046777.00 77566.16
06-03-26 4274.75 4301.10 4226.00 4240.40 20166 3744 86062660.00 78918.90
05-03-26 4220.70 4301.00 4174.05 4275.90 27780 5310 117546838.00 80015.90
04-03-26 4200.00 4237.55 4082.45 4209.70 29894 7078 124471972.00 79116.19
02-03-26 4200.20 4329.00 4192.05 4269.35 53950 8073 230174984.00 80238.85
27-02-26 4349.95 4350.00 4314.85 4328.40 12741 2005 55165015.00 81287.19
26-02-26 4326.65 4351.60 4307.70 4341.25 25181 3402 109185243.00 82248.61
25-02-26 4328.25 4349.50 4290.00 4326.65 11532 1854 49831267.00 82276.07
24-02-26 4264.85 4299.90 4235.60 4294.20 10083 1304 43072505.00 82225.92
<< < 1 2 3  ... > >>