• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
92.99
362234.51
EPS(TTM)
Face Value()
Div & Yield %
43.88
1
0.27
 

As on: Jan 22, 2026 08:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 4082.15 4126.95 3980.45 4018.80 18089 4654 73125154.00 82307.37
21-01-26 4059.40 4110.00 4053.30 4080.20 10429 2207 42509616.00 81909.63
20-01-26 4142.55 4154.10 4062.65 4072.85 7733 1864 31805348.00 82180.47
19-01-26 4180.45 4208.05 4128.60 4141.95 19666 4303 81896162.00 83246.18
16-01-26 4236.90 4236.90 4183.00 4196.90 11508 2652 48455461.00 83570.35
14-01-26 4232.60 4281.90 4208.95 4221.00 79317 8499 336978975.00 83382.71
13-01-26 4248.75 4265.00 4211.05 4234.90 29737 3979 126498015.00 83627.69
12-01-26 4187.80 4241.45 4143.60 4231.45 23652 6324 99098778.00 83878.17
09-01-26 4206.75 4279.55 4183.40 4203.00 22382 4760 94612663.00 83576.24
08-01-26 4285.90 4304.90 4240.00 4247.20 25824 6676 110485477.00 84180.96
<< < 1 2 3  ... > >>