• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
88.18
343497.78
EPS(TTM)
Face Value()
Div & Yield %
43.88
1
0.29
 

As on: Nov 18, 2025 11:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 3869.00 3898.40 3842.40 3883.30 23013 2690 89035010.00 84673.02
17-11-25 3840.10 3874.00 3829.20 3869.15 11982 1353 46237606.00 84950.95
14-11-25 3855.65 3855.65 3800.10 3824.40 12056 2412 46061208.00 84562.78
13-11-25 3850.65 3865.00 3818.00 3837.30 19220 3333 73811526.00 84478.67
12-11-25 3840.00 3876.00 3802.45 3851.20 16238 2824 62501667.00 84466.51
11-11-25 3803.15 3821.20 3755.80 3812.15 22464 1750 85288064.00 83871.32
10-11-25 3808.10 3815.65 3778.25 3801.50 9604 1656 36491840.00 83535.35
07-11-25 3765.00 3792.00 3734.10 3768.80 29901 3900 112559845.00 83216.28
06-11-25 3783.00 3836.95 3759.85 3776.95 32283 4656 122393880.00 83311.01
04-11-25 3738.90 3826.00 3720.25 3812.85 115525 13602 438926994.00 83459.15
<< < 1 2 3  ... > >>