• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
189.356169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
98.49
328498.63
EPS(TTM)
Face Value()
Div & Yield %
37.57
1
0.3
 

As on: Jul 02, 2025 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 3714.35 3725.25 3668.00 3700.20 15773 1692 58416039.00 83697.29
30-06-25 3666.20 3699.20 3651.40 3689.20 10374 1459 38159707.00 83606.46
27-06-25 3695.05 3708.75 3658.15 3665.10 15374 2184 56534922.00 84058.90
26-06-25 3656.30 3699.20 3642.55 3694.20 57312 6410 210590726.00 83755.87
25-06-25 3550.00 3664.05 3549.55 3652.45 72962 6836 264775608.00 82755.51
24-06-25 3520.20 3567.00 3506.05 3525.35 77893 6525 275526173.00 82055.11
23-06-25 3489.50 3527.70 3472.30 3507.20 25121 1988 87964411.00 81896.79
20-06-25 3499.95 3544.00 3488.55 3517.35 14535 1817 51128150.00 82408.17
19-06-25 3483.95 3520.20 3466.90 3504.20 34824 4366 122061922.00 81361.87
18-06-25 3398.65 3480.55 3391.05 3472.95 13536 1456 46465893.00 81444.66
<< < 1 2 3  ... > >>