• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
87.38
391367.21
EPS(TTM)
Face Value()
Div & Yield %
50.45
1
0.25
 

As on: Apr 25, 2026 08:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 4432.10 4485.35 4360.15 4408.35 30987 4382 136821964.00 76664.21
23-04-26 4434.70 4473.60 4392.85 4458.30 47847 11123 212567523.00 77664.00
22-04-26 4441.45 4491.60 4441.45 4454.10 24262 3968 108332049.00 78516.49
21-04-26 4517.80 4543.40 4464.90 4480.10 18577 2546 83677228.00 79273.33
20-04-26 4521.20 4541.25 4468.95 4512.90 53442 7035 240274731.00 78520.30
17-04-26 4475.00 4532.65 4330.00 4526.30 55863 8482 248877252.00 78493.54
16-04-26 4535.70 4548.95 4441.00 4461.30 78479 12254 352809451.00 77988.68
15-04-26 4489.95 4534.65 4448.00 4523.45 26017 7337 117061437.00 78111.24
13-04-26 4439.20 4493.60 4396.75 4436.85 21344 4153 95211307.00 76847.57
10-04-26 4448.90 4524.00 4427.75 4502.15 49934 7345 223134745.00 77550.25
<< < 1 2 3  ... > >>