• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,625.33 -40.95
( -0.05%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
87.63
341380.41
EPS(TTM)
Face Value()
Div & Yield %
43.88
1
0.29
 

As on: Dec 10, 2025 01:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 3770.00 3871.85 3751.30 3845.30 17619 2910 67155867.00 84666.28
08-12-25 3766.20 3824.15 3761.00 3765.00 17848 3901 67702966.00 85102.69
05-12-25 3769.20 3825.90 3769.20 3814.30 5277 1363 20115479.00 85712.37
04-12-25 3809.95 3830.00 3779.30 3800.20 9148 2655 34810638.00 85265.32
03-12-25 3894.70 3894.70 3786.00 3814.55 17180 3407 65893003.00 85106.81
02-12-25 3888.85 3899.00 3867.20 3886.95 12291 1510 47712840.00 85138.27
01-12-25 3900.80 3910.00 3861.10 3892.80 14622 3048 56749145.00 85641.90
28-11-25 3903.75 3934.90 3897.25 3908.95 33054 3004 129320061.00 85706.67
27-11-25 3896.75 3925.00 3876.60 3903.75 26898 3250 105019049.00 85720.38
26-11-25 3852.45 3914.90 3849.00 3896.75 5161 1221 20068212.00 85609.51
<< < 1 2 3  ... > >>