• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
83.96
376030.71
EPS(TTM)
Face Value()
Div & Yield %
50.45
1
0.26
 

As on: Feb 21, 2026 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 4201.65 4251.85 4197.95 4235.60 12630 1899 53491930.00 82814.71
19-02-26 4237.90 4261.70 4189.60 4197.25 9000 1221 38049025.00 82498.14
18-02-26 4259.35 4259.35 4215.40 4248.10 14829 2728 62918256.00 83734.25
17-02-26 4155.10 4240.95 4155.10 4236.45 13518 1661 57044452.00 83450.96
16-02-26 4135.90 4196.20 4130.00 4179.00 21124 3415 88056435.00 83277.15
13-02-26 4207.20 4269.50 4165.00 4181.30 60123 7175 253819439.00 82626.76
12-02-26 4238.00 4285.75 4183.55 4276.65 82610 8785 350042866.00 83674.92
11-02-26 4379.95 4379.95 4209.40 4247.85 176303 20730 756396152.00 84233.64
10-02-26 4297.00 4329.95 4241.00 4267.05 53099 6985 227199480.00 84273.92
09-02-26 4175.20 4270.00 4155.00 4257.00 49570 8294 209360448.00 84065.75
<< < 1 2 3  ... > >>