• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,680.02 468.14
( 0.56%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
189.356169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
91.75
329812.56
EPS(TTM)
Face Value()
Div & Yield %
40.49
1
0.3
 

As on: Oct 27, 2025 01:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 3771.85 3780.00 3706.25 3715.00 33245 4561 123795065.00 84211.88
23-10-25 3755.05 3797.40 3738.75 3771.85 77935 10849 293988154.00 84556.40
21-10-25 3737.00 3746.30 3720.75 3728.95 21196 4355 79146354.00 84426.34
20-10-25 3671.65 3748.90 3671.65 3737.40 53038 8800 196993976.00 84363.37
17-10-25 3630.05 3714.70 3630.05 3675.30 63894 14301 235536176.00 83952.19
16-10-25 3574.40 3652.00 3545.55 3642.45 56443 11370 204976835.00 83467.66
15-10-25 3525.20 3562.30 3511.40 3548.95 42487 8442 150517872.00 82605.43
14-10-25 3533.80 3545.00 3504.85 3533.00 46998 10456 165430177.00 82029.98
13-10-25 3500.30 3544.70 3500.30 3533.80 35305 5378 124688313.00 82327.05
10-10-25 3549.65 3570.80 3523.90 3531.30 13713 3316 48716376.00 82500.82
<< < 1 2 3  ... > >>