• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,997.13 368.97
( 0.44%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,748.97 52.23
(0.54%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
134.744134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
19.29
54646.85
EPS(TTM)
Face Value()
Div & Yield %
6.86
10
1.21
 

As on: Oct 30, 2025 12:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-25 133.10 143.20 133.10 140.50 9892995 46028 1387620473.00 84997.13
28-10-25 129.80 133.10 129.50 132.30 2647724 9417 349627203.00 84628.16
27-10-25 130.25 130.90 129.05 129.95 276935 2687 36004457.00 84778.84
24-10-25 129.85 131.85 129.15 129.40 1552426 6543 202004221.00 84211.88
23-10-25 130.90 131.25 129.00 129.30 240297 2357 31242334.00 84556.40
21-10-25 130.40 130.60 129.50 129.90 69324 1757 9016673.00 84426.34
20-10-25 129.20 130.50 127.80 129.80 179084 1847 23126813.00 84363.37
17-10-25 131.15 132.10 128.35 128.65 637925 5501 83178335.00 83952.19
16-10-25 130.55 132.90 129.10 131.40 2285073 3004 300081548.00 83467.66
15-10-25 128.25 131.65 128.25 130.25 813396 4726 105966174.00 82605.43
<< < 1 2 3  ... > >>