• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
135.5102835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
24.57
64952.51
EPS(TTM)
Face Value()
Div & Yield %
6.4
10
1.02
 

As on: Jan 30, 2026 07:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 154.65 154.70 147.70 151.05 2352109 16971 354895765.00 82269.78
29-01-26 155.75 160.00 155.75 157.25 2800499 19869 441800721.00 82566.37
28-01-26 156.60 157.45 152.85 155.75 2575775 14222 401122723.00 82344.68
27-01-26 150.85 156.95 148.95 155.60 2249491 14829 341608842.00 81857.48
23-01-26 152.25 156.50 148.35 148.85 1044449 7070 160037370.00 81537.70
22-01-26 147.05 153.90 147.05 151.55 1099716 7763 166498912.00 82307.37
21-01-26 144.80 147.95 144.00 146.30 1077149 11374 157578523.00 81909.63
20-01-26 149.55 152.20 144.75 145.40 670773 6047 99518507.00 82180.47
19-01-26 149.25 150.25 147.80 149.45 400561 3475 59657664.00 83246.18
16-01-26 152.65 153.15 148.65 149.25 466657 4709 70481234.00 83570.35
<< < 1 2 3  ... > >>