• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
552.5492245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
12.64
1011721.84
EPS(TTM)
Face Value()
Div & Yield %
86.7
1
1.58
 

As on: Aug 08, 2026 05:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1081.95 1124.40 1075.30 1096.05 1974772 45177 2180140821.00 78499.17
06-08-26 1053.55 1087.95 1053.00 1084.85 1467075 35945 1574680814.00 78954.76
05-08-26 1046.00 1054.50 1040.45 1053.00 492404 16453 517330658.00 78581.00
04-08-26 1049.95 1049.95 1031.00 1035.00 439550 7566 455763984.00 78428.95
03-08-26 1038.50 1051.00 1031.70 1036.30 1300993 22173 1359819427.00 78639.03
31-07-26 1027.05 1034.10 1023.70 1026.80 795754 18721 817448848.00 78094.64
30-07-26 1012.85 1030.00 1008.00 1026.15 829506 26106 847351933.00 77928.15
29-07-26 1021.45 1021.45 1011.50 1013.80 290860 9413 295195541.00 77654.60
28-07-26 1017.10 1020.80 1008.70 1012.80 339910 12999 344847682.00 76765.92
27-07-26 1018.10 1023.70 1015.95 1020.80 531927 18579 542555490.00 76835.78
<< < 1 2 3  ... > >>