• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
456.9950582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
9.93
724456.03
EPS(TTM)
Face Value()
Div & Yield %
81.75
1
1.69
 

As on: May 01, 2025 04:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 812.85 812.85 784.45 788.15 412886 13571 327343627.00 80242.24
29-04-25 820.00 829.00 808.75 811.75 699284 23244 572748653.00 80288.38
28-04-25 796.30 822.50 796.30 817.60 1068737 24289 867955813.00 80218.37
25-04-25 813.60 819.10 787.10 798.75 383883 10458 307089001.00 79212.53
24-04-25 813.30 819.15 811.00 813.20 506029 9334 411838494.00 79801.43
23-04-25 825.85 830.00 809.95 813.30 1020589 20573 832186027.00 80116.49
22-04-25 821.20 835.40 813.80 822.45 663396 14861 548913362.00 79595.59
21-04-25 803.00 824.25 801.60 816.60 697505 16037 570604491.00 79408.50
17-04-25 771.10 801.00 767.25 797.10 738676 15814 579317670.00 78553.20
16-04-25 764.00 774.55 760.40 771.75 477621 14470 366355724.00 77044.29
<< < 1 2 3  ... > >>