• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
81,838.19 -488.86
( -0.59%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
506.8341644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.16
815063.53
EPS(TTM)
Face Value()
Div & Yield %
79.11
1
1.74
 

As on: Oct 14, 2025 01:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 879.95 888.05 875.80 883.00 620211 20129 548108364.00 82327.05
10-10-25 861.20 883.70 861.20 880.75 1334463 27741 1173166026.00 82500.82
09-10-25 861.25 865.65 858.25 862.10 1347934 15678 1162263131.00 82172.10
08-10-25 866.10 868.00 857.30 858.05 663817 8947 570931676.00 81773.66
07-10-25 874.05 875.95 863.05 864.70 715720 11334 621324113.00 81926.75
06-10-25 868.90 874.90 862.55 874.05 652683 11099 566148958.00 81790.12
03-10-25 864.15 872.95 863.85 867.05 783340 12245 679072569.00 81207.17
01-10-25 872.60 876.50 862.40 864.05 2208404 26135 1912109835.00 80983.31
30-09-25 870.45 877.50 867.85 872.55 229410 7447 200409344.00 80267.62
29-09-25 857.05 873.00 855.90 870.50 533094 13686 461348326.00 80364.94
<< < 1 2 3  ... > >>