• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
576.794528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.22
880615.15
EPS(TTM)
Face Value()
Div & Yield %
85.04
1
1.82
 

As on: Oct 03, 2026 01:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 954.95 965.20 945.55 954.00 2002825 43130 1915867160.00 71909.70
30-09-26 964.50 973.10 960.20 960.70 425944 12885 412315436.00 72480.29
29-09-26 963.95 966.50 952.90 964.50 414020 11675 397392967.00 72529.07
28-09-26 981.85 981.85 956.30 961.90 1167052 14549 1126078398.00 72771.72
25-09-26 980.00 985.90 977.00 982.50 233720 9627 229258537.00 73895.74
24-09-26 984.95 991.95 975.95 978.50 945153 20408 928030824.00 73580.54
23-09-26 988.00 996.60 986.90 993.50 205111 7052 203473876.00 74828.25
22-09-26 998.50 1000.95 981.00 986.15 313487 11255 309760339.00 74529.08
21-09-26 995.00 997.50 989.30 996.00 166447 5821 165365336.00 74858.99
18-09-26 992.80 994.50 985.10 989.80 212391 5933 210320967.00 74294.96
<< < 1 2 3  ... > >>