• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
84,608.90 737.58
( 0.88%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
531.6043594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
12.33
879954.77
EPS(TTM)
Face Value()
Div & Yield %
77.31
1
1.61
 

As on: Nov 12, 2025 01:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 954.00 954.50 945.05 953.30 1406920 12954 1334997749.00 83871.32
10-11-25 955.95 963.00 949.15 951.85 387727 13715 369555287.00 83535.35
07-11-25 959.95 964.50 944.00 955.95 582333 18012 555461275.00 83216.28
06-11-25 966.35 971.15 955.30 960.75 1731058 28954 1664272166.00 83311.01
04-11-25 952.25 959.00 941.35 957.05 948033 25089 901414367.00 83459.15
03-11-25 938.50 953.15 937.80 950.25 696733 21209 660067961.00 83978.49
31-10-25 935.80 946.70 930.25 937.00 780748 13074 734448221.00 83938.71
30-10-25 940.00 944.60 932.90 934.10 1338039 30119 1253986868.00 84404.46
29-10-25 932.60 941.65 930.30 939.80 1089247 28407 1020481103.00 84997.13
28-10-25 923.25 935.90 917.80 930.25 641738 24424 595394294.00 84628.16
<< < 1 2 3  ... > >>