• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
531.6043594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
12.51
892739.18
EPS(TTM)
Face Value()
Div & Yield %
77.31
1
1.59
 

As on: Dec 16, 2025 06:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 967.95 969.00 958.80 961.40 222081 5605 214015622.00 84679.86
15-12-25 959.95 969.30 957.05 967.15 118671 5599 114499281.00 85213.36
12-12-25 964.05 967.00 958.00 962.90 205217 7263 197358396.00 85267.66
11-12-25 963.95 966.45 958.25 963.40 1563506 37658 1505536096.00 84818.13
10-12-25 959.35 964.00 955.10 959.55 423587 28023 406060601.00 84391.27
09-12-25 956.05 964.20 950.80 959.35 374212 13970 358781825.00 84666.28
08-12-25 972.35 972.50 951.00 956.10 2120466 18284 2021293340.00 85102.69
05-12-25 948.80 972.80 946.80 971.40 511017 12578 490650330.00 85712.37
04-12-25 951.70 952.55 944.10 948.05 2062068 29179 1954986431.00 85265.32
03-12-25 972.25 972.25 947.35 951.40 875186 31389 835452363.00 85106.81
<< < 1 2 3  ... > >>