• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
463.6684834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
9.97
707186.89
EPS(TTM)
Face Value()
Div & Yield %
79.46
1
2.01
 

As on: Jun 15, 2025 01:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 789.75 796.20 788.90 792.40 362528 8485 287236168.00 81118.60
12-06-25 816.00 816.55 801.25 805.65 182058 4519 147326595.00 81691.98
11-06-25 817.05 820.60 812.90 814.95 183277 5433 149761681.00 82515.14
10-06-25 821.95 821.95 814.65 817.05 406292 10273 332194346.00 82391.72
09-06-25 817.10 824.40 815.60 820.05 432300 9890 354854689.00 82445.21
06-06-25 806.10 816.45 802.90 812.85 943903 20006 766311487.00 82188.99
05-06-25 809.00 811.90 803.00 806.10 319568 5975 258320118.00 81442.04
04-06-25 815.10 815.95 805.00 806.45 147931 4247 119608678.00 80998.25
03-06-25 816.90 817.95 805.20 809.75 1443812 32134 1170274488.00 80737.51
02-06-25 812.10 822.50 809.10 813.45 1094058 23973 892310230.00 81373.75
<< < 1 2 3  ... > >>