• OPEN AN ACCOUNT
Indian Indices
Nifty
24,148.20 -51.15
(-0.21%)
Sensex
79,486.32 -55.47
( -0.07%)
Bank Nifty
51,561.20 -355.30
( -0.68%)
Nifty IT
42,050.15 297.75
( 0.71%)
Global Indices
Nasdaq
19,286.78 17.32
(0.09%)
Dow Jones
43,988.99 259.65
(0.59%)
Hang Seng
20,728.19 -225.15
(-1.07%)
Nikkei 225
39,500.37 118.96
(0.30%)
Forex
USD-INR
84.31 0.05
(0.06%)
EUR-INR
90.79 0.23
(0.25%)
GBP-INR
109.14 0.50
(0.46%)
JPY-INR
0.55 0.00
(0.30%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
414.3959561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.33
752568.58
EPS(TTM)
Face Value()
Div & Yield %
74.42
1
1.62
 

As on: Nov 10, 2024 04:55 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
08-11-24 860.00 863.65 834.30 843.25 1106664 24446 938549304.00 79486.32
07-11-24 860.05 862.45 846.70 859.25 494821 10464 423237936.00 79541.79
06-11-24 850.00 861.00 846.20 854.75 896339 27132 766851469.00 80378.13
05-11-24 829.00 851.20 826.10 849.20 1335383 41574 1123824868.00 79476.63
04-11-24 822.65 837.50 807.05 829.85 458939 10858 376631176.00 78782.24
01-11-24 822.90 825.50 818.75 821.05 160976 9808 132398437.00 79724.12
31-10-24 821.95 828.00 813.45 820.50 497763 12825 408109364.00 79389.06
30-10-24 830.00 832.90 821.05 822.40 322347 9862 266651657.00 79942.18
29-10-24 796.50 834.50 790.50 832.65 1593501 47618 1302605496.00 80369.03
28-10-24 783.20 803.95 783.20 792.05 675658 19494 536728430.00 80005.04
<< < 1 2 3  ... > >>