• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
463.4443524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
9.95
705446.59
EPS(TTM)
Face Value()
Div & Yield %
79.44
1
2.01
 

As on: May 25, 2025 10:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 787.20 794.80 786.40 790.45 456862 11362 361228113.00 81721.08
22-05-25 788.90 788.90 780.60 785.35 390333 11980 306259460.00 80951.99
21-05-25 786.50 790.70 779.40 787.20 260511 6610 204735478.00 81596.63
20-05-25 798.25 799.65 784.00 785.35 441739 11113 348856335.00 81186.44
19-05-25 792.95 801.35 791.85 794.90 508945 11489 405861604.00 82059.42
16-05-25 804.80 804.80 790.60 791.85 645169 13454 512168439.00 82330.59
15-05-25 804.85 809.50 794.55 807.70 904539 12300 723188315.00 82530.74
14-05-25 805.25 807.45 796.50 800.35 1139114 24980 912764941.00 81330.56
13-05-25 800.45 807.70 797.25 801.90 717454 12925 575883300.00 81148.22
12-05-25 799.85 803.90 793.10 801.60 829415 22733 663359275.00 82429.90
<< < 1 2 3  ... > >>