• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
555.3957794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
13.35
1007798.83
EPS(TTM)
Face Value()
Div & Yield %
81.79
1
1.41
 

As on: May 08, 2026 07:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 1108.95 1108.95 1086.25 1091.80 1465697 57977 1603381501.00 77844.52
06-05-26 1073.85 1101.00 1061.55 1095.60 885945 20881 957292174.00 77958.52
05-05-26 1062.90 1068.20 1049.50 1059.75 634650 17696 672393324.00 77017.79
04-05-26 1069.95 1089.00 1067.00 1068.30 433395 11925 466712036.00 77269.40
30-04-26 1080.85 1080.85 1063.35 1068.00 1398848 37252 1495938757.00 76913.50
29-04-26 1096.35 1104.90 1084.20 1086.40 231578 12872 253672236.00 77496.36
28-04-26 1105.00 1110.40 1090.00 1090.90 344320 9862 378186826.00 76886.91
27-04-26 1107.95 1114.80 1103.45 1111.80 531765 15348 590182909.00 77303.63
24-04-26 1093.35 1105.85 1090.45 1101.50 641328 8479 702696870.00 76664.21
23-04-26 1092.10 1102.25 1082.50 1094.10 1539416 33263 1684528378.00 77664.00
<< < 1 2 3  ... > >>