• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
555.3957794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
14.87
1122581.56
EPS(TTM)
Face Value()
Div & Yield %
81.79
1
1.26
 

As on: Feb 21, 2026 05:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 1206.05 1218.00 1201.55 1216.15 646555 21442 782079292.00 82814.71
19-02-26 1222.00 1225.00 1199.55 1207.00 840062 31783 1017669467.00 82498.14
18-02-26 1222.25 1224.55 1214.10 1219.45 753795 21367 919324618.00 83734.25
17-02-26 1207.95 1225.50 1203.45 1213.25 922231 21703 1122278161.00 83450.96
16-02-26 1191.80 1211.85 1185.00 1207.90 2066299 36781 2466087042.00 83277.15
13-02-26 1190.00 1201.00 1184.60 1198.80 998568 36406 1192511924.00 82626.76
12-02-26 1182.00 1203.50 1175.25 1192.50 7064547 55500 8420264488.00 83674.92
11-02-26 1144.10 1187.70 1144.00 1183.00 2314375 54400 2713781322.00 84233.64
10-02-26 1151.00 1153.85 1138.05 1144.10 772966 23866 884191990.00 84273.92
09-02-26 1120.00 1148.00 1100.60 1145.95 2440558 72709 2765935463.00 84065.75
<< < 1 2 3  ... > >>