• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
576.794528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.25
883384.38
EPS(TTM)
Face Value()
Div & Yield %
85.04
1
1.81
 

As on: Oct 24, 2026 06:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 971.00 971.70 950.75 957.00 3940073 9957 3802213841.00 73123.83
22-10-26 958.00 970.95 950.00 968.30 652631 15587 630148485.00 73249.39
21-10-26 982.00 983.30 961.70 963.90 384765 13055 374304189.00 73709.69
19-10-26 961.95 983.95 961.70 972.45 478576 11080 465927298.00 73852.90
16-10-26 960.35 965.80 951.50 961.70 455352 12045 436365166.00 74729.27
15-10-26 956.00 964.05 947.80 961.50 573500 8892 548926110.00 74315.61
14-10-26 956.40 956.70 945.50 954.15 355201 10857 337604571.00 72781.89
13-10-26 941.00 955.90 939.00 955.90 413141 9678 390994853.00 73033.78
12-10-26 962.00 963.00 937.85 941.00 373048 9906 352094393.00 71924.68
09-10-26 941.15 960.00 938.30 958.10 548386 12250 522597634.00 72472.33
<< < 1 2 3  ... > >>