• OPEN AN ACCOUNT
Indian Indices
Nifty
22,957.10 -10.55
(-0.05%)
Sensex
75,410.39 -7.65
( -0.01%)
Bank Nifty
48,971.65 203.05
( 0.42%)
Nifty IT
33,824.30 -218.55
( -0.64%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,608.94 -259.77
(-1.38%)
Nikkei 225
38,646.11 -457.11
(-1.17%)
Forex
USD-INR
83.27 -0.03
(-0.04%)
EUR-INR
90.27 -0.18
(-0.20%)
GBP-INR
105.95 0.06
(0.06%)
JPY-INR
0.53 0.00
(-0.19%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
391.6027663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.14
739493.34
EPS(TTM)
Face Value()
Div & Yield %
74.38
1
1.65
 

As on: May 25, 2024 07:40 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-05-24 830.95 841.00 826.85 828.60 979447 24962 817427610.00 75410.39
23-05-24 825.00 835.40 822.10 832.35 856598 19884 711391702.00 75418.04
22-05-24 827.85 827.85 813.60 819.30 594888 22095 487591684.00 74221.06
21-05-24 824.85 836.20 819.55 830.55 369412 9142 306702333.00 73953.31
18-05-24 821.00 822.00 819.20 820.85 81519 3617 66914741.00 74005.94
17-05-24 815.15 822.40 811.50 817.85 742324 13490 606860344.00 73917.03
16-05-24 825.00 826.00 797.50 811.90 827240 23071 670032733.00 73663.72
15-05-24 821.95 825.35 818.05 820.40 282771 7455 232380084.00 72987.03
14-05-24 812.70 822.00 808.00 818.15 365478 11024 297992884.00 73104.61
13-05-24 819.00 819.40 798.65 808.85 1305149 27832 1055521345.00 72776.13
<< < 1 2 3  ... > >>