• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
612.2792182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
12.58
997384.35
EPS(TTM)
Face Value()
Div & Yield %
85.88
1
1.61
 

As on: Nov 14, 2026 11:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 1094.00 1094.00 1074.60 1080.50 3093861 21983 3340745836.00 81592.45
12-11-26 1062.40 1089.00 1060.00 1085.00 1590668 30516 1718330045.00 81911.01
11-11-26 1056.00 1077.75 1052.40 1060.20 1162178 26410 1240032281.00 81879.40
09-11-26 1029.50 1048.90 1022.15 1041.45 1456011 36956 1512208913.00 81106.65
08-11-26 1024.00 1024.95 1014.25 1016.70 206105 5778 209929238.00 80999.40
06-11-26 995.10 1020.00 991.00 1018.00 891879 20208 897368888.00 81028.02
05-11-26 993.45 1009.65 987.05 1006.95 1225747 29218 1226061274.00 79310.01
04-11-26 976.00 987.75 968.50 978.75 964334 19667 943539173.00 77301.40
03-11-26 994.00 1006.50 961.35 969.55 1394634 31582 1375819751.00 76917.85
02-11-26 965.55 987.60 965.05 987.00 271851 10632 266006946.00 75692.78
<< < 1 2 3  ... > >>