• OPEN AN ACCOUNT
Indian Indices
Nifty
24,579.60 -45.45
(-0.18%)
Sensex
80,346.63 188.75
( 0.24%)
Bank Nifty
53,661.00 -341.45
( -0.63%)
Nifty IT
35,737.90 -2.75
( -0.01%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
41,915.78 -394.71
(-0.93%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
506.8341644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
10.16
742095.5
EPS(TTM)
Face Value()
Div & Yield %
79.11
1
1.91
 

As on: Sep 03, 2025 02:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-25 809.90 810.50 802.90 803.95 119021 4689 96006563.00 80157.88
01-09-25 802.65 808.25 802.65 805.90 164286 5990 132296868.00 80364.49
29-08-25 802.00 807.00 798.60 802.35 520632 10024 418704652.00 79809.65
28-08-25 807.80 810.60 800.70 802.05 146716 8173 118349834.00 80080.57
26-08-25 815.80 815.80 806.55 807.80 677825 22683 549370536.00 80786.54
25-08-25 817.00 820.45 814.00 815.50 373280 9475 304886224.00 81635.91
22-08-25 825.50 825.95 815.55 816.10 158755 6332 130133161.00 81306.85
21-08-25 828.80 833.45 824.50 825.55 138694 5868 115002751.00 82000.71
20-08-25 829.80 831.50 826.95 828.80 156440 5436 129743102.00 81857.84
19-08-25 827.65 831.25 825.85 830.35 289674 10692 240152318.00 81644.39
<< < 1 2 3  ... > >>