• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
552.5492245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.54
923661.75
EPS(TTM)
Face Value()
Div & Yield %
86.7
1
1.73
 

As on: Jun 12, 2026 10:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1018.95 1018.95 1004.40 1016.90 483190 15491 489022155.00 75527.95
11-06-26 996.10 1009.50 993.00 1000.65 1045690 28556 1048922234.00 73832.55
10-06-26 1002.00 1012.40 999.35 1003.30 848026 23673 854229916.00 73983.18
09-06-26 985.90 1009.00 983.10 1002.85 901945 27463 900883106.00 73918.76
08-06-26 965.10 988.70 965.10 981.90 802501 26052 787267337.00 73524.26
05-06-26 979.65 992.40 970.80 977.75 2929881 26818 2871136065.00 74243.34
04-06-26 965.15 985.80 961.55 979.65 1741939 42627 1705475539.00 74360.01
03-06-26 954.00 974.00 937.25 971.00 1113387 28917 1058084772.00 74346.17
02-06-26 953.55 961.50 940.00 957.30 677055 23491 644207982.00 74649.84
01-06-26 967.95 969.75 950.05 954.00 237203 9227 227516829.00 74267.34
<< < 1 2 3  ... > >>