• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
576.8038349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
12.56
985829.96
EPS(TTM)
Face Value()
Div & Yield %
85.04
1
1.62
 

As on: Aug 15, 2026 09:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1081.90 1081.90 1065.10 1068.00 458569 9911 490725670.00 78009.25
13-08-26 1084.90 1086.55 1073.20 1079.20 1324226 25262 1430569353.00 78079.96
12-08-26 1066.00 1085.00 1065.25 1080.00 1203231 26308 1298536144.00 77966.35
11-08-26 1070.00 1071.05 1060.75 1066.00 689851 17213 735062932.00 78154.25
10-08-26 1109.80 1113.35 1069.00 1072.00 1726407 31654 1875355339.00 78542.44
07-08-26 1081.95 1124.40 1075.30 1096.05 1974772 45177 2180140821.00 78499.17
06-08-26 1053.55 1087.95 1053.00 1084.85 1467075 35945 1574680814.00 78954.76
05-08-26 1046.00 1054.50 1040.45 1053.00 492404 16453 517330658.00 78581.00
04-08-26 1049.95 1049.95 1031.00 1035.00 439550 7566 455763984.00 78428.95
03-08-26 1038.50 1051.00 1031.70 1036.30 1300993 22173 1359819427.00 78639.03
<< < 1 2 3  ... > >>