• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,778.84 566.96
( 0.67%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
506.8341644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.43
834817.05
EPS(TTM)
Face Value()
Div & Yield %
79.11
1
1.7
 

As on: Oct 27, 2025 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 905.50 927.90 905.50 923.25 392249 13967 360080826.00 84778.84
24-10-25 911.45 914.20 900.80 904.40 176431 10390 159836662.00 84211.88
23-10-25 910.55 917.90 904.80 911.45 1321998 45314 1206128517.00 84556.40
21-10-25 906.35 910.40 906.35 908.10 327433 10277 297353352.00 84426.34
20-10-25 893.70 913.40 891.55 906.85 835351 24560 756132053.00 84363.37
17-10-25 886.25 894.60 882.60 889.35 436700 16415 388433276.00 83952.19
16-10-25 886.75 891.90 882.50 886.90 1072968 32499 951843275.00 83467.66
15-10-25 877.20 887.75 877.20 886.20 564545 32101 499042090.00 82605.43
14-10-25 883.00 884.50 872.15 876.90 281465 16615 246991688.00 82029.98
13-10-25 879.95 888.05 875.80 883.00 620211 20129 548108364.00 82327.05
<< < 1 2 3  ... > >>