• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,535.35 319.07
( 0.38%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
531.6043594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
12.37
882400.89
EPS(TTM)
Face Value()
Div & Yield %
77.31
1
1.61
 

As on: Nov 10, 2025 10:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 955.95 963.00 949.15 951.85 387727 13715 369555287.00 83535.35
07-11-25 959.95 964.50 944.00 955.95 582333 18012 555461275.00 83216.28
06-11-25 966.35 971.15 955.30 960.75 1731058 28954 1664272166.00 83311.01
04-11-25 952.25 959.00 941.35 957.05 948033 25089 901414367.00 83459.15
03-11-25 938.50 953.15 937.80 950.25 696733 21209 660067961.00 83978.49
31-10-25 935.80 946.70 930.25 937.00 780748 13074 734448221.00 83938.71
30-10-25 940.00 944.60 932.90 934.10 1338039 30119 1253986868.00 84404.46
29-10-25 932.60 941.65 930.30 939.80 1089247 28407 1020481103.00 84997.13
28-10-25 923.25 935.90 917.80 930.25 641738 24424 595394294.00 84628.16
27-10-25 905.50 927.90 905.50 923.25 392249 13967 360080826.00 84778.84
<< < 1 2 3  ... > >>