• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
576.8038349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.72
920292.57
EPS(TTM)
Face Value()
Div & Yield %
85.04
1
1.74
 

As on: Sep 12, 2026 11:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1002.95 1002.95 993.30 997.00 262150 10620 261324083.00 74781.76
10-09-26 1001.75 1011.90 1001.50 1004.50 303789 13031 305757015.00 74902.59
09-09-26 1002.20 1012.25 992.50 1001.60 459470 14621 461956224.00 74764.23
08-09-26 1005.05 1011.00 1002.20 1008.00 332812 12478 335257698.00 75577.58
07-09-26 1017.30 1021.45 1001.00 1005.95 599534 21476 604312394.00 76132.81
04-09-26 1027.95 1029.00 1015.80 1017.00 513274 9876 524312172.00 76515.43
03-09-26 1027.55 1036.00 1017.00 1017.00 521917 27871 536499242.00 76152.86
02-09-26 1029.80 1035.25 1017.05 1020.75 800614 12186 822568725.00 76570.35
01-09-26 1051.00 1054.65 1027.00 1033.40 413983 13112 429701135.00 76944.28
31-08-26 1043.95 1060.00 1034.30 1060.00 197118 6246 205428580.00 76957.27
<< < 1 2 3  ... > >>