• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
552.5492245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.84
947199.82
EPS(TTM)
Face Value()
Div & Yield %
86.7
1
1.69
 

As on: Aug 01, 2026 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1027.05 1034.10 1023.70 1026.80 795754 18721 817448848.00 78094.64
30-07-26 1012.85 1030.00 1008.00 1026.15 829506 26106 847351933.00 77928.15
29-07-26 1021.45 1021.45 1011.50 1013.80 290860 9413 295195541.00 77654.60
28-07-26 1017.10 1020.80 1008.70 1012.80 339910 12999 344847682.00 76765.92
27-07-26 1018.10 1023.70 1015.95 1020.80 531927 18579 542555490.00 76835.78
24-07-26 1005.00 1018.00 1000.50 1015.05 825259 27486 833843558.00 76059.77
23-07-26 1020.50 1023.10 1006.50 1012.85 843360 37455 855241828.00 76391.39
22-07-26 1045.80 1045.80 1019.30 1025.35 518865 19658 532403205.00 76755.05
21-07-26 1053.45 1066.90 1043.00 1044.25 655781 18437 689745672.00 77470.11
20-07-26 1042.80 1064.55 1037.70 1059.90 549356 15581 577704270.00 77708.52
<< < 1 2 3  ... > >>