• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
555.3957794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
14.54
1097889.66
EPS(TTM)
Face Value()
Div & Yield %
81.79
1
1.29
 

As on: Mar 03, 2026 07:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 1171.00 1197.00 1171.00 1189.40 1421248 36166 1684222754.00 80238.85
27-02-26 1208.70 1211.95 1199.00 1202.00 1772436 12605 2133063973.00 81287.19
26-02-26 1201.90 1215.00 1189.15 1209.20 1256867 45939 1506932480.00 82248.61
25-02-26 1228.00 1229.05 1196.75 1200.20 2502176 32671 3034994587.00 82276.07
24-02-26 1228.05 1234.80 1220.00 1223.85 870161 24908 1066096143.00 82225.92
23-02-26 1220.20 1231.25 1217.60 1227.80 911088 21419 1116752643.00 83294.66
20-02-26 1206.05 1218.00 1201.55 1216.15 646555 21442 782079292.00 82814.71
19-02-26 1222.00 1225.00 1199.55 1207.00 840062 31783 1017669467.00 82498.14
18-02-26 1222.25 1224.55 1214.10 1219.45 753795 21367 919324618.00 83734.25
17-02-26 1207.95 1225.50 1203.45 1213.25 922231 21703 1122278161.00 83450.96
<< < 1 2 3  ... > >>