• OPEN AN ACCOUNT
Indian Indices
Nifty
24,125.55 273.90
(1.15%)
Sensex
79,408.50 855.30
( 1.09%)
Bank Nifty
55,304.50 1,014.30
( 1.87%)
Nifty IT
34,135.05 762.70
( 2.29%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,378.08 -352.20
(-1.01%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
456.9950582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
9.75
711381.46
EPS(TTM)
Face Value()
Div & Yield %
81.75
1
1.72
 

As on: Apr 21, 2025 08:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-25 803.00 824.25 801.60 816.60 697505 16037 570604491.00 79408.50
17-04-25 771.10 801.00 767.25 797.10 738676 15814 579317670.00 78553.20
16-04-25 764.00 774.55 760.40 771.75 477621 14470 366355724.00 77044.29
15-04-25 768.05 770.60 757.65 763.30 763643 22751 584592664.00 76734.89
11-04-25 759.95 759.95 746.15 754.05 593599 9858 445516509.00 75157.26
09-04-25 768.80 769.00 740.75 742.05 467660 12324 352470508.00 73847.15
08-04-25 757.00 774.10 757.00 768.40 490787 12433 376410796.00 74227.08
07-04-25 732.30 752.95 730.95 746.75 775236 28817 574946911.00 73137.90
04-04-25 779.20 782.25 765.00 767.80 392420 14099 304016446.00 75364.69
03-04-25 770.00 784.85 770.00 779.20 284146 10482 221284504.00 76295.36
<< < 1 2 3  ... > >>