• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
552.5492245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.9
951999.75
EPS(TTM)
Face Value()
Div & Yield %
86.7
1
1.68
 

As on: Jul 18, 2026 01:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1030.00 1048.00 1028.30 1044.10 895923 32688 933232407.00 78151.45
16-07-26 1031.10 1036.00 1027.35 1031.35 836044 38146 862149843.00 77186.87
15-07-26 1016.55 1035.75 1013.90 1030.05 690809 16379 710161931.00 77185.43
14-07-26 1035.55 1035.55 1011.35 1014.80 547195 17107 557985466.00 77054.94
13-07-26 1021.50 1042.35 1021.50 1036.90 451666 16014 467868259.00 77616.40
10-07-26 1028.95 1047.85 1023.85 1036.15 401237 10140 415002704.00 77569.39
09-07-26 1019.00 1031.45 1019.00 1021.65 845247 38950 865743219.00 76741.82
08-07-26 1030.00 1038.50 1012.00 1018.05 487558 15394 500433810.00 76503.60
07-07-26 1038.00 1049.40 1035.00 1037.80 514821 14847 536724238.00 78180.72
06-07-26 1044.55 1048.45 1036.50 1037.85 376682 12034 392597286.00 78285.07
<< < 1 2 3  ... > >>