• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
576.794528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.55
906922.84
EPS(TTM)
Face Value()
Div & Yield %
85.04
1
1.77
 

As on: Sep 26, 2026 12:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 980.00 985.90 977.00 982.50 233720 9627 229258537.00 73895.74
24-09-26 984.95 991.95 975.95 978.50 945153 20408 928030824.00 73580.54
23-09-26 988.00 996.60 986.90 993.50 205111 7052 203473876.00 74828.25
22-09-26 998.50 1000.95 981.00 986.15 313487 11255 309760339.00 74529.08
21-09-26 995.00 997.50 989.30 996.00 166447 5821 165365336.00 74858.99
18-09-26 992.80 994.50 985.10 989.80 212391 5933 210320967.00 74294.96
17-09-26 991.95 1001.00 984.50 984.50 552213 12146 546279335.00 74314.59
16-09-26 974.25 991.10 973.10 991.10 567001 17011 557629912.00 74336.45
15-09-26 993.20 998.95 969.05 969.40 821169 32465 805706230.00 74003.82
11-09-26 1002.95 1002.95 993.30 997.00 262150 10620 261324083.00 74781.76
<< < 1 2 3  ... > >>