• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
576.8038349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.96
938753.81
EPS(TTM)
Face Value()
Div & Yield %
85.04
1
1.71
 

As on: Sep 05, 2026 09:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1027.95 1029.00 1015.80 1017.00 513274 9876 524312172.00 76515.43
03-09-26 1027.55 1036.00 1017.00 1017.00 521917 27871 536499242.00 76152.86
02-09-26 1029.80 1035.25 1017.05 1020.75 800614 12186 822568725.00 76570.35
01-09-26 1051.00 1054.65 1027.00 1033.40 413983 13112 429701135.00 76944.28
31-08-26 1043.95 1060.00 1034.30 1060.00 197118 6246 205428580.00 76957.27
28-08-26 1045.00 1051.00 1040.60 1046.05 211867 8219 221700754.00 77264.51
27-08-26 1051.00 1054.65 1041.00 1044.90 833964 23083 871976373.00 76933.59
26-08-26 1056.55 1062.65 1051.65 1053.80 450584 24126 476222067.00 77472.94
25-08-26 1038.00 1047.00 1030.95 1047.00 479144 8782 498814016.00 77656.09
24-08-26 1048.95 1048.95 1032.05 1038.00 476425 13583 494295210.00 77369.11
<< < 1 2 3  ... > >>