• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
576.794528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.27
884399.77
EPS(TTM)
Face Value()
Div & Yield %
85.04
1
1.81
 

As on: Oct 10, 2026 01:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 941.15 960.00 938.30 958.10 548386 12250 522597634.00 72472.33
08-10-26 954.30 954.40 937.60 940.65 1005175 24785 948148961.00 71593.24
07-10-26 956.45 966.15 945.60 952.80 422382 11268 403750174.00 72638.70
06-10-26 961.25 963.30 950.05 957.25 491238 11777 468694727.00 73067.81
05-10-26 954.05 969.75 954.05 959.00 415667 9101 399523716.00 72382.47
01-10-26 954.95 965.20 945.55 954.00 2002825 43130 1915867160.00 71909.70
30-09-26 964.50 973.10 960.20 960.70 425944 12885 412315436.00 72480.29
29-09-26 963.95 966.50 952.90 964.50 414020 11675 397392967.00 72529.07
28-09-26 981.85 981.85 956.30 961.90 1167052 14549 1126078398.00 72771.72
25-09-26 980.00 985.90 977.00 982.50 233720 9627 229258537.00 73895.74
<< < 1 2 3  ... > >>