• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
576.794528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.64
913661.3
EPS(TTM)
Face Value()
Div & Yield %
85.04
1
1.75
 

As on: Sep 19, 2026 12:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 992.80 994.50 985.10 989.80 212391 5933 210320967.00 74294.96
17-09-26 991.95 1001.00 984.50 984.50 552213 12146 546279335.00 74314.59
16-09-26 974.25 991.10 973.10 991.10 567001 17011 557629912.00 74336.45
15-09-26 993.20 998.95 969.05 969.40 821169 32465 805706230.00 74003.82
11-09-26 1002.95 1002.95 993.30 997.00 262150 10620 261324083.00 74781.76
10-09-26 1001.75 1011.90 1001.50 1004.50 303789 13031 305757015.00 74902.59
09-09-26 1002.20 1012.25 992.50 1001.60 459470 14621 461956224.00 74764.23
08-09-26 1005.05 1011.00 1002.20 1008.00 332812 12478 335257698.00 75577.58
07-09-26 1017.30 1021.45 1001.00 1005.95 599534 21476 604312394.00 76132.81
04-09-26 1027.95 1029.00 1015.80 1017.00 513274 9876 524312172.00 76515.43
<< < 1 2 3  ... > >>