• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
555.3957794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
13.43
1014167.95
EPS(TTM)
Face Value()
Div & Yield %
81.79
1
1.4
 

As on: Mar 10, 2026 07:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 1111.00 1120.50 1104.50 1112.35 1286756 21123 1431462759.00 78205.98
09-03-26 1111.10 1113.60 1064.25 1098.70 1847193 70269 1996927519.00 77566.16
06-03-26 1166.70 1169.25 1139.75 1143.55 1029014 36738 1185955169.00 78918.90
05-03-26 1179.00 1183.50 1150.15 1171.35 1320661 39078 1538492436.00 80015.90
04-03-26 1170.00 1182.50 1157.55 1174.50 896300 36964 1045197840.00 79116.19
02-03-26 1171.00 1197.00 1171.00 1189.40 1421248 36166 1684222754.00 80238.85
27-02-26 1208.70 1211.95 1199.00 1202.00 1772436 12605 2133063973.00 81287.19
26-02-26 1201.90 1215.00 1189.15 1209.20 1256867 45939 1506932480.00 82248.61
25-02-26 1228.00 1229.05 1196.75 1200.20 2502176 32671 3034994587.00 82276.07
24-02-26 1228.05 1234.80 1220.00 1223.85 870161 24908 1066096143.00 82225.92
<< < 1 2 3  ... > >>