• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
552.5492245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
12.05
964738
EPS(TTM)
Face Value()
Div & Yield %
86.7
1
1.66
 

As on: Jun 26, 2026 10:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1041.00 1055.45 1038.75 1045.15 1912122 41741 2005423720.00 77100.47
24-06-26 1025.00 1044.60 1021.00 1034.65 497220 19512 515424555.00 76991.22
23-06-26 1040.00 1045.55 1021.95 1024.00 534318 14441 551617563.00 76200.68
22-06-26 1038.95 1043.00 1033.55 1041.00 230798 7678 239595286.00 77094.07
19-06-26 1040.15 1041.70 1029.25 1035.05 361219 11152 373917273.00 76802.90
18-06-26 1029.95 1045.95 1024.95 1042.85 1024091 18029 1064618726.00 77409.98
17-06-26 1015.60 1027.90 1013.60 1026.00 739274 13425 755343363.00 77155.62
16-06-26 1028.55 1028.55 1007.35 1015.50 372509 10185 378067727.00 76808.48
15-06-26 1037.05 1037.05 1018.10 1020.45 456434 12692 468423861.00 76264.33
12-06-26 1018.95 1018.95 1004.40 1016.90 483190 15491 489022155.00 75527.95
<< < 1 2 3  ... > >>