• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Mangalore Refinery And Petrochemicals Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500109
INE103A01014
75.8387427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRPL
24.62
25456.5
EPS(TTM)
Face Value()
Div & Yield %
5.9
10
0
 

As on: Jan 14, 2026 04:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 144.10 146.75 143.00 145.25 505496 4680 73288129.00 83627.69
12-01-26 140.45 142.85 136.10 140.25 362240 3409 50255516.00 83878.17
09-01-26 142.95 143.45 138.40 139.15 294435 3634 41290675.00 83576.24
08-01-26 147.00 147.00 141.65 142.90 213276 2767 30650341.00 84180.96
07-01-26 148.70 151.30 146.15 146.70 188916 1975 27985817.00 84961.14
06-01-26 149.50 149.60 145.20 148.35 264510 2805 38981506.00 85063.34
05-01-26 151.35 156.20 148.50 149.35 277521 3078 42087996.00 85439.62
02-01-26 152.95 153.40 149.30 151.35 264036 3003 39844268.00 85762.01
01-01-26 151.20 156.55 150.00 153.70 809385 6735 124399054.00 85188.60
31-12-25 142.05 158.60 142.05 152.20 2545768 16985 393021272.00 85220.60
<< < 1 2 3  ... > >>