• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,628.16 -150.68
( -0.18%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Mahanagar Telephone Nigam Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500108
INE153A01019
-427.5498413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MTNL
0
2659.23
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 28, 2025 10:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 42.31 42.68 42.00 42.12 79063 402 3337619.00 84628.16
27-10-25 42.01 43.72 41.92 42.21 217247 1330 9318040.00 84778.84
24-10-25 42.65 42.65 41.85 42.00 94782 517 3987898.00 84211.88
23-10-25 41.72 42.38 41.72 42.12 68265 318 2877447.00 84556.40
21-10-25 41.61 41.98 41.61 41.76 31785 144 1326787.00 84426.34
20-10-25 41.94 41.94 40.95 41.53 103017 454 4265590.00 84363.37
17-10-25 42.07 42.30 41.43 41.57 101898 472 4262780.00 83952.19
16-10-25 42.01 42.57 42.01 42.12 35655 334 1509452.00 83467.66
15-10-25 42.35 42.65 42.13 42.17 42438 328 1793427.00 82605.43
14-10-25 42.50 42.80 42.01 42.30 83847 391 3546931.00 82029.98
<< < 1 2 3  ... > >>