• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,277.19 -501.65
( -0.59%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

IFCI Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
500106
INE039A01010
6.4416921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFCI
75.64
15080.08
EPS(TTM)
Face Value()
Div & Yield %
0.74
10
0
 

As on: Oct 28, 2025 02:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 55.36 57.30 55.36 55.97 607564 2922 34162391.00 84778.84
24-10-25 56.36 56.78 55.45 55.69 180545 915 10109869.00 84211.88
23-10-25 56.64 57.38 56.09 56.31 323821 1665 18298129.00 84556.40
21-10-25 55.82 56.90 55.82 56.16 243324 1985 13699718.00 84426.34
20-10-25 54.17 56.50 54.17 56.12 694378 3019 38663302.00 84363.37
17-10-25 55.36 55.49 54.13 54.64 198980 1128 10929717.00 83952.19
16-10-25 55.64 56.33 55.20 55.48 312701 1604 17425990.00 83467.66
15-10-25 55.06 56.26 54.67 55.54 510160 2528 28174812.00 82605.43
14-10-25 56.83 57.26 54.33 54.98 440804 1974 24451708.00 82029.98
13-10-25 56.99 57.50 56.40 56.70 563622 2744 32034450.00 82327.05
<< < 1 2 3  ... > >>