• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,373.75 -77.26
( -0.09%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

CRISIL Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500092
INE007A01025
244.2653512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRISIL
57.09
38006.4
EPS(TTM)
Face Value()
Div & Yield %
91.03
1
1.08
 

As on: Jun 03, 2025 08:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 5481.35 5481.35 5162.35 5197.10 1040 274 5411664.00 81373.75
30-05-25 5261.45 5344.00 5225.10 5245.55 3140 892 16577782.00 81451.01
29-05-25 5200.05 5311.00 5200.05 5261.45 1827 579 9598770.00 81633.02
28-05-25 5230.05 5305.00 5220.00 5260.60 3656 1016 19223254.00 81312.32
27-05-25 5126.90 5232.00 5102.90 5203.15 2726 825 14119873.00 81551.63
26-05-25 5153.85 5153.85 5064.75 5120.90 355 141 1819369.00 82176.45
23-05-25 5054.00 5123.10 5040.00 5082.90 414 209 2106162.00 81721.08
22-05-25 5115.50 5115.55 5054.75 5106.75 528 196 2687823.00 80951.99
21-05-25 4980.20 5120.00 4980.20 5093.00 3560 358 17833972.00 81596.63
20-05-25 5173.85 5173.85 4985.25 5031.05 2254 722 11386398.00 81186.44
<< < 1 2 3  ... > >>