• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

CRISIL Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500092
INE007A01025
244.2653512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRISIL
53.67
32118.7
EPS(TTM)
Face Value()
Div & Yield %
81.84
1
1.27
 

As on: May 01, 2025 04:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 4400.05 4514.70 4382.00 4453.75 4984 1272 22200766.00 80242.24
29-04-25 4519.40 4547.50 4385.00 4392.00 3793 946 16877652.00 80288.38
28-04-25 4522.00 4579.30 4500.00 4537.30 2786 683 12660075.00 80218.37
25-04-25 4820.00 4820.00 4504.60 4527.40 1826 549 8418442.00 79212.53
24-04-25 4657.00 4822.55 4657.00 4785.40 715 290 3392257.00 79801.43
23-04-25 4750.00 4769.40 4662.15 4751.25 1061 335 4987344.00 80116.49
22-04-25 4734.00 4784.30 4668.40 4731.45 1429 412 6788187.00 79595.59
21-04-25 4587.00 4717.65 4544.85 4698.50 1213 371 5616658.00 79408.50
17-04-25 4500.00 4574.00 4442.05 4554.50 3161 874 14326776.00 78553.20
16-04-25 4443.90 4501.75 4349.40 4477.40 2310 484 10247619.00 77044.29
<< < 1 2 3  ... > >>