• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,050.63 -357.54
( -0.43%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

CRISIL Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500092
INE007A01025
244.2653512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRISIL
62.32
41487.76
EPS(TTM)
Face Value()
Div & Yield %
91.03
1
0.99
 

As on: Jun 23, 2025 01:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 5699.40 5806.00 5503.50 5673.15 5461 1278 31025387.00 82408.17
19-06-25 5590.00 5725.00 5572.00 5649.25 4558 1346 25689726.00 81361.87
18-06-25 5754.70 5754.70 5434.05 5602.85 5965 1002 33312448.00 81444.66
17-06-25 5440.05 5711.70 5423.45 5668.70 13751 2783 77690522.00 81583.30
16-06-25 5300.60 5458.00 5300.00 5413.90 5560 935 30039079.00 81796.15
13-06-25 5455.55 5520.00 5325.00 5337.75 5827 1628 31319677.00 81118.60
12-06-25 5801.10 5801.10 5483.15 5529.45 8750 2425 49196144.00 81691.98
11-06-25 5550.30 6005.00 5544.10 5845.00 15216 3657 88314542.00 82515.14
10-06-25 5386.65 5528.55 5375.50 5505.45 1396 403 7635782.00 82391.72
09-06-25 5498.80 5498.80 5356.65 5385.75 824 253 4449893.00 82445.21
<< < 1 2 3  ... > >>