• OPEN AN ACCOUNT
Indian Indices
Nifty
22,967.65 369.85
(1.64%)
Sensex
75,410.39 -7.65
( -0.01%)
Bank Nifty
48,768.60 986.65
( 2.06%)
Nifty IT
34,042.85 429.80
( 1.28%)
Global Indices
Nasdaq
16,736.04 -65.50
(-0.39%)
Dow Jones
39,065.26 -605.78
(-1.53%)
Hang Seng
18,608.94 -259.77
(-1.38%)
Nikkei 225
38,646.11 -457.11
(-1.17%)
Forex
USD-INR
83.27 -0.03
(-0.04%)
EUR-INR
90.27 -0.18
(-0.20%)
GBP-INR
105.95 0.06
(0.06%)
JPY-INR
0.53 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
346.471431
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
32.36
120192.85
EPS(TTM)
Face Value()
Div & Yield %
46
2
0.57
 

As on: May 24, 2024 04:01 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
23-05-24 1485.00 1504.65 1463.75 1488.65 193550 6100 289004300.00 75418.04
22-05-24 1451.10 1494.80 1437.10 1481.55 185022 11145 272364196.00 74221.06
21-05-24 1414.95 1446.50 1397.95 1443.20 57375 3107 81970687.00 73953.31
18-05-24 1409.95 1409.95 1398.85 1403.90 6356 662 8926598.00 74005.94
17-05-24 1422.85 1422.85 1396.45 1399.35 41822 2053 58668524.00 73917.03
16-05-24 1406.75 1425.00 1388.00 1420.05 63828 3500 89724686.00 73663.72
15-05-24 1402.00 1427.70 1386.65 1405.95 295410 10375 416000520.00 72987.03
14-05-24 1423.75 1423.75 1350.25 1356.95 117587 8978 161407762.00 73104.61
13-05-24 1373.85 1425.65 1370.40 1414.80 167006 7252 235326769.00 72776.13
10-05-24 1380.85 1396.40 1317.60 1339.45 210582 13532 284966342.00 72664.47
<< < 1 2 3  ... > >>