• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,396.69 36.68
( 0.05%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.385578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
30.51
112910.32
EPS(TTM)
Face Value()
Div & Yield %
45.81
2
0.93
 

As on: Jun 05, 2026 11:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 1372.15 1404.30 1353.60 1397.75 387684 3190 540103024.00 74360.01
03-06-26 1361.05 1384.80 1361.05 1375.05 15209 1575 20918079.00 74346.17
02-06-26 1381.00 1385.75 1359.10 1378.90 43728 4417 59943895.00 74649.84
01-06-26 1405.00 1412.10 1389.00 1390.85 23162 2053 32405719.00 74267.34
29-05-26 1398.65 1429.00 1384.60 1398.50 194523 4310 274152529.00 74775.74
27-05-26 1417.95 1432.30 1416.00 1418.20 42172 2042 60081420.00 75867.80
26-05-26 1427.95 1427.95 1410.00 1417.05 266049 1527 376423039.00 76009.70
25-05-26 1399.35 1419.85 1399.00 1413.50 26347 1941 37084635.00 76488.96
22-05-26 1418.45 1418.45 1390.50 1398.95 15106 1162 21158409.00 75415.35
21-05-26 1401.25 1416.05 1397.40 1401.65 28929 2299 40644265.00 75183.36
<< < 1 2 3  ... > >>