• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5600262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23.49
122102.7
EPS(TTM)
Face Value()
Div & Yield %
64.35
2
1.06
 

As on: Nov 04, 2025 07:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 1501.65 1515.00 1490.30 1511.60 605272 4772 910898578.00 83978.49
31-10-25 1511.00 1529.90 1500.05 1501.65 98671 7652 149010417.00 83938.71
30-10-25 1598.70 1598.70 1505.00 1540.50 148226 8554 230909110.00 84404.46
29-10-25 1578.00 1587.90 1572.00 1580.75 53857 5164 85033987.00 84997.13
28-10-25 1585.00 1587.30 1562.40 1569.85 12262 1354 19334885.00 84628.16
27-10-25 1585.00 1592.70 1575.90 1583.95 20473 1830 32368369.00 84778.84
24-10-25 1639.95 1639.95 1581.45 1583.75 156785 8795 250342247.00 84211.88
23-10-25 1665.35 1672.20 1637.50 1645.25 62844 5577 103950448.00 84556.40
21-10-25 1642.70 1668.90 1642.40 1663.85 84202 4337 139638061.00 84426.34
20-10-25 1585.00 1647.00 1578.40 1639.30 156706 9372 254094684.00 84363.37
<< < 1 2 3  ... > >>