• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
360.7368232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
26.47
123201.99
EPS(TTM)
Face Value()
Div & Yield %
57.63
2
0.85
 

As on: Apr 27, 2025 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 1562.60 1565.65 1514.60 1525.50 20244 1756 31181049.00 79212.53
24-04-25 1533.85 1556.00 1525.25 1551.30 20692 2074 31969568.00 79801.43
23-04-25 1530.25 1538.10 1516.50 1533.55 55099 3002 84197959.00 80116.49
22-04-25 1511.35 1534.60 1502.30 1528.10 39356 3024 59910984.00 79595.59
21-04-25 1529.30 1529.30 1504.35 1511.50 39503 3191 59849479.00 79408.50
17-04-25 1497.55 1521.75 1489.15 1515.45 41322 4072 62382214.00 78553.20
16-04-25 1479.95 1499.40 1465.20 1496.50 13748 1251 20497974.00 77044.29
15-04-25 1485.00 1486.00 1461.35 1481.40 38602 3231 56934283.00 76734.89
11-04-25 1465.30 1488.80 1449.25 1463.15 93250 6310 136980100.00 75157.26
09-04-25 1413.45 1422.15 1395.50 1416.30 53370 3817 75504674.00 73847.15
<< < 1 2 3  ... > >>