• OPEN AN ACCOUNT
Indian Indices
Nifty
18,633.85 35.20
(0.19%)
Sensex
62,969.13 122.75
( 0.20%)
Bank Nifty
44,436.35 124.45
( 0.28%)
Nifty IT
29,297.65 57.45
( 0.20%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,595.78 44.67
(0.24%)
Nikkei 225
31,328.16 94.62
(0.30%)
Forex
USD-INR
82.56 -0.17
(-0.21%)
EUR-INR
88.54 -0.22
(-0.25%)
GBP-INR
101.89 -0.22
(-0.21%)
JPY-INR
0.59 -0.01
(-0.90%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
305.2452925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
29.66
77135.97
EPS(TTM)
Face Value()
Div & Yield %
32.22
2
0.89
 

As on: May 30, 2023 08:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-23 956.25 961.55 950.90 959.85 107420 5818 103088814.00 62969.13
29-05-23 951.00 958.00 945.00 955.65 35071 2079 33350953.00 62846.38
26-05-23 944.00 952.60 940.80 951.00 21079 1546 19973162.00 62501.69
25-05-23 938.05 946.75 935.00 944.50 31795 2100 29971389.00 61872.62
24-05-23 925.00 939.80 925.00 937.90 44285 2741 41389329.00 61773.78
23-05-23 920.05 932.00 919.75 930.65 360889 4219 335217569.00 61981.79
22-05-23 925.50 930.50 915.50 925.10 28692 2424 26564723.00 61963.68
19-05-23 915.00 922.15 913.20 916.15 230731 1288 212206132.00 61729.68
18-05-23 925.00 929.50 911.80 914.35 20949 1872 19252647.00 61431.74
17-05-23 925.00 932.00 917.20 923.45 33749 2500 31207241.00 61560.64
<< < 1 2 3  ... > >>