• OPEN AN ACCOUNT
Indian Indices
Sensex
77,518.09 148.98
( 0.19%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.3581313
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
35.35
115926.93
EPS(TTM)
Face Value()
Div & Yield %
40.59
2
0.91
 

As on: Aug 25, 2026 02:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 1432.70 1440.40 1411.00 1435.00 29959 2394 42810768.00 77369.11
21-08-26 1442.50 1443.15 1408.70 1426.20 20351 2344 28915548.00 77540.83
20-08-26 1443.60 1443.60 1426.85 1437.65 8934 743 12807679.00 77537.72
19-08-26 1420.05 1431.00 1415.45 1416.00 30973 3536 44051624.00 76909.68
18-08-26 1430.05 1437.55 1429.35 1431.85 12169 1150 17448881.00 77235.46
17-08-26 1439.30 1447.05 1424.00 1430.00 27892 3183 39907976.00 77728.16
14-08-26 1438.70 1473.85 1438.70 1450.00 25746 2612 37598390.00 78009.25
13-08-26 1461.55 1464.55 1456.05 1461.00 12488 2091 18229292.00 78079.96
12-08-26 1462.00 1468.90 1456.50 1461.55 13093 1093 19149508.00 77966.35
11-08-26 1482.10 1482.10 1457.15 1462.00 24524 1234 35857574.00 78154.25
<< < 1 2 3  ... > >>