• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
397.4117939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
24.92
119948.65
EPS(TTM)
Face Value()
Div & Yield %
59.59
2
1.08
 

As on: Jul 15, 2025 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 1485.35 1492.95 1476.50 1484.60 22897 2414 34008272.00 82253.46
11-07-25 1478.30 1490.55 1471.00 1485.05 66527 2653 98483185.00 82500.47
10-07-25 1491.45 1491.45 1463.10 1477.30 243292 8665 357738047.00 83190.28
09-07-25 1488.15 1501.55 1487.80 1491.80 18972 1100 28332988.00 83536.08
08-07-25 1502.70 1508.55 1477.05 1488.15 30572 3351 45538035.00 83712.51
07-07-25 1503.80 1519.00 1503.80 1510.85 16152 1650 24426772.00 83442.50
04-07-25 1500.35 1520.00 1500.35 1513.50 11752 1109 17792084.00 83432.89
03-07-25 1500.00 1513.35 1499.10 1508.55 11435 1013 17232397.00 83239.47
02-07-25 1517.00 1524.65 1493.05 1497.25 82144 6301 123750841.00 83409.69
01-07-25 1519.65 1519.65 1496.95 1515.95 12257 1106 18480878.00 83697.29
<< < 1 2 3  ... > >>