• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,780.88 65.92
(0.68%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5600262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23.37
121452.44
EPS(TTM)
Face Value()
Div & Yield %
64.35
2
1.06
 

As on: Nov 06, 2025 07:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 1506.50 1513.00 1497.70 1500.05 603842 4846 905981761.00 83311.01
04-11-25 1517.80 1524.00 1498.20 1503.55 204051 6173 306550958.00 83459.15
03-11-25 1501.65 1515.00 1490.30 1511.60 605272 4772 910898578.00 83978.49
31-10-25 1511.00 1529.90 1500.05 1501.65 98671 7652 149010417.00 83938.71
30-10-25 1598.70 1598.70 1505.00 1540.50 148226 8554 230909110.00 84404.46
29-10-25 1578.00 1587.90 1572.00 1580.75 53857 5164 85033987.00 84997.13
28-10-25 1585.00 1587.30 1562.40 1569.85 12262 1354 19334885.00 84628.16
27-10-25 1585.00 1592.70 1575.90 1583.95 20473 1830 32368369.00 84778.84
24-10-25 1639.95 1639.95 1581.45 1583.75 156785 8795 250342247.00 84211.88
23-10-25 1665.35 1672.20 1637.50 1645.25 62844 5577 103950448.00 84556.40
<< < 1 2 3  ... > >>