• OPEN AN ACCOUNT
Indian Indices
Nifty
20,686.80 418.90
(2.07%)
Sensex
68,865.12 1,383.93
( 2.05%)
Bank Nifty
46,431.40 1,617.20
( 3.61%)
Nifty IT
32,665.55 66.85
( 0.21%)
Global Indices
Nasdaq
14,305.03 78.81
(0.55%)
Dow Jones
36,245.50 294.61
(0.82%)
Hang Seng
16,646.05 -184.25
(-1.09%)
Nikkei 225
33,231.27 -200.24
(-0.60%)
Forex
USD-INR
83.36 0.04
(0.04%)
EUR-INR
91.10 -0.43
(-0.47%)
GBP-INR
105.51 -0.30
(-0.28%)
JPY-INR
0.56 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
320.5816228
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
31.8
97418.94
EPS(TTM)
Face Value()
Div & Yield %
37.95
2
0.7
 

As on: Dec 05, 2023 01:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-23 1210.05 1221.30 1206.65 1216.55 67748 3511 82229051.00 68865.12
01-12-23 1211.55 1217.75 1203.60 1206.65 19868 1336 24017111.00 67481.19
30-11-23 1202.95 1217.70 1198.25 1211.50 90792 4500 109273496.00 66988.44
29-11-23 1194.55 1205.90 1191.75 1201.90 72127 2764 86629873.00 66901.91
28-11-23 1198.85 1202.90 1188.35 1192.05 62928 5236 75250325.00 66174.20
24-11-23 1193.95 1205.25 1178.55 1198.85 174456 6348 208541441.00 65970.04
23-11-23 1272.95 1272.95 1165.10 1168.60 282749 18260 337322848.00 66017.81
22-11-23 1258.00 1283.00 1253.40 1271.65 83818 5150 106598882.00 66023.24
21-11-23 1245.05 1254.85 1242.35 1253.85 8747 874 10929949.00 65930.77
20-11-23 1242.95 1255.65 1239.90 1246.75 36053 2444 44969493.00 65655.15
<< < 1 2 3  ... > >>