• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,055.11 158.32
( 0.19%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
397.4117939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
24.58
121022.9
EPS(TTM)
Face Value()
Div & Yield %
60.97
2
1.07
 

As on: Jun 24, 2025 10:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-25 1510.00 1516.00 1500.55 1502.85 12215 1146 18429797.00 82055.11
23-06-25 1499.00 1505.10 1482.80 1498.35 20430 2475 30547125.00 81896.79
20-06-25 1483.15 1507.80 1482.00 1500.50 8093 979 12132121.00 82408.17
19-06-25 1500.05 1509.90 1480.10 1483.15 16686 2103 24907358.00 81361.87
18-06-25 1504.00 1513.40 1495.25 1498.35 11987 1093 18011825.00 81444.66
17-06-25 1534.80 1534.80 1495.25 1503.50 14733 1022 22231680.00 81583.30
16-06-25 1500.25 1541.00 1500.00 1526.90 113864 7696 174295360.00 81796.15
13-06-25 1498.95 1510.00 1480.90 1505.40 13128 1042 19698291.00 81118.60
12-06-25 1525.10 1537.90 1494.65 1502.10 44639 4229 67857062.00 81691.98
11-06-25 1510.00 1528.40 1510.00 1521.95 14234 1285 21629486.00 82515.14
<< < 1 2 3  ... > >>