• OPEN AN ACCOUNT
Indian Indices
Nifty
24,677.80 -30.60
(-0.12%)
Sensex
81,709.12 -56.74
( -0.07%)
Bank Nifty
53,509.50 -94.05
( -0.18%)
Nifty IT
44,716.05 -90.35
( -0.20%)
Global Indices
Nasdaq
19,859.77 159.05
(0.81%)
Dow Jones
44,642.52 -123.19
(-0.28%)
Hang Seng
19,865.85 305.41
(1.56%)
Nikkei 225
39,091.17 -304.43
(-0.77%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.34 0.33
(0.37%)
GBP-INR
107.84 0.40
(0.37%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
360.7388709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
28.19
119332.82
EPS(TTM)
Face Value()
Div & Yield %
52.42
2
0.88
 

As on: Dec 08, 2024 02:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-12-24 1508.20 1511.00 1476.05 1477.60 45596 5747 67578206.00 81709.12
05-12-24 1509.00 1509.00 1470.50 1498.90 67520 6787 100478166.00 81765.86
04-12-24 1533.20 1540.15 1492.45 1501.10 306577 6673 462575781.00 80956.33
03-12-24 1510.45 1548.90 1509.05 1534.40 50007 3223 76712215.00 80845.75
02-12-24 1534.40 1537.95 1504.05 1508.10 140725 7686 213903626.00 80248.08
29-11-24 1493.95 1547.80 1492.70 1534.40 64293 4875 98524002.00 79802.79
28-11-24 1484.60 1504.90 1474.20 1492.85 38143 4211 56764883.00 79043.74
27-11-24 1488.95 1496.45 1469.10 1491.55 23820 3750 35267256.00 80234.08
26-11-24 1510.00 1513.60 1490.30 1493.35 15239 1978 22857847.00 80004.06
25-11-24 1498.95 1507.90 1487.65 1503.40 17468 1752 26155454.00 80109.85
<< < 1 2 3  ... > >>