• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5600262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23.14
120289.25
EPS(TTM)
Face Value()
Div & Yield %
64.35
2
1.07
 

As on: Dec 11, 2025 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 1500.65 1513.40 1492.80 1512.10 16806 957 25311082.00 84818.13
10-12-25 1491.05 1505.00 1485.00 1489.15 16354 1828 24423542.00 84391.27
09-12-25 1497.50 1502.00 1487.00 1490.70 23472 2549 35102471.00 84666.28
08-12-25 1515.00 1517.50 1495.00 1497.45 13965 1486 21041312.00 85102.69
05-12-25 1523.35 1527.00 1513.75 1520.55 19911 1940 30289234.00 85712.37
04-12-25 1502.40 1526.00 1502.40 1521.20 82472 5633 125177136.00 85265.32
03-12-25 1516.65 1522.15 1495.95 1508.10 25061 2337 37843766.00 85106.81
02-12-25 1516.05 1531.00 1513.45 1516.65 31331 1815 47648672.00 85138.27
01-12-25 1532.00 1536.20 1518.00 1523.80 36578 1295 55736869.00 85641.90
28-11-25 1530.15 1535.80 1520.05 1530.95 19937 1141 30498032.00 85706.67
<< < 1 2 3  ... > >>