• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5600262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23.67
123059.91
EPS(TTM)
Face Value()
Div & Yield %
64.35
2
1.05
 

As on: Nov 27, 2025 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 1521.45 1530.40 1520.70 1524.55 7266 812 11082770.00 85720.38
26-11-25 1505.45 1525.80 1505.45 1523.45 15151 881 22924848.00 85609.51
25-11-25 1498.25 1522.15 1498.25 1507.05 17681 1130 26750429.00 84587.01
24-11-25 1512.75 1524.30 1499.75 1503.90 36758 2904 55581344.00 84900.71
21-11-25 1527.30 1527.30 1508.50 1511.35 38995 1605 59288388.00 85231.92
20-11-25 1525.15 1534.00 1519.10 1528.95 161158 2923 246051182.00 85632.68
19-11-25 1512.00 1529.25 1505.10 1526.35 23360 1960 35532519.00 85186.47
18-11-25 1535.95 1535.95 1512.00 1514.65 25355 2372 38574524.00 84673.02
17-11-25 1539.25 1539.25 1526.95 1536.25 52745 2232 80953256.00 84950.95
14-11-25 1525.20 1534.60 1523.00 1531.65 30581 2420 46778633.00 84562.78
<< < 1 2 3  ... > >>