• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.385578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
31.25
115640.69
EPS(TTM)
Face Value()
Div & Yield %
45.81
2
0.91
 

As on: May 17, 2026 11:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 1435.15 1444.45 1425.00 1431.55 85351 6020 122484418.00 75237.99
14-05-26 1354.15 1441.60 1354.15 1438.65 620403 25734 878727007.00 75398.72
13-05-26 1279.95 1355.95 1275.00 1327.15 327365 23707 433914543.00 74608.98
12-05-26 1308.55 1308.55 1288.75 1292.00 26664 2788 34642649.00 74559.24
11-05-26 1340.75 1347.70 1300.10 1304.70 77378 8132 102338434.00 76015.28
08-05-26 1352.05 1367.00 1341.80 1347.70 53469 4404 72397053.00 77328.19
07-05-26 1366.25 1380.70 1360.10 1362.85 44961 3721 61629361.00 77844.52
06-05-26 1339.00 1371.50 1333.50 1365.25 64473 2871 87597619.00 77958.52
05-05-26 1337.95 1337.95 1316.55 1333.55 27814 2299 36914891.00 77017.79
04-05-26 1315.60 1337.00 1311.30 1334.85 51309 3718 68154674.00 77269.40
<< < 1 2 3  ... > >>