• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5600262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23.48
122046.15
EPS(TTM)
Face Value()
Div & Yield %
64.35
2
1.06
 

As on: Jan 02, 2026 03:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 1507.35 1511.30 1498.85 1500.10 7221 762 10842326.00 85188.60
31-12-25 1499.70 1513.85 1490.65 1510.90 9960 746 14949667.00 85220.60
30-12-25 1495.00 1496.25 1476.60 1491.40 75225 3403 111813873.00 84675.08
29-12-25 1514.60 1514.60 1492.60 1494.40 14151 1357 21244454.00 84695.54
26-12-25 1496.35 1510.00 1494.60 1505.05 39955 2368 60184602.00 85041.45
24-12-25 1502.00 1507.75 1490.50 1496.35 1252580 1172 1873863534.00 85408.70
23-12-25 1516.40 1521.00 1498.70 1500.40 15841 1602 23955981.00 85524.84
22-12-25 1516.95 1523.70 1508.25 1512.50 78440 1843 119127345.00 85567.48
19-12-25 1496.00 1520.00 1496.00 1517.00 22763 1845 34404087.00 84929.36
18-12-25 1492.10 1511.00 1492.10 1499.10 204162 1786 305865943.00 84481.81
<< < 1 2 3  ... > >>