• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5600262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23.72
123294.16
EPS(TTM)
Face Value()
Div & Yield %
64.35
2
1.05
 

As on: Nov 20, 2025 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 1525.15 1534.00 1519.10 1528.95 161158 2923 246051182.00 85632.68
19-11-25 1512.00 1529.25 1505.10 1526.35 23360 1960 35532519.00 85186.47
18-11-25 1535.95 1535.95 1512.00 1514.65 25355 2372 38574524.00 84673.02
17-11-25 1539.25 1539.25 1526.95 1536.25 52745 2232 80953256.00 84950.95
14-11-25 1525.20 1534.60 1523.00 1531.65 30581 2420 46778633.00 84562.78
13-11-25 1519.90 1534.75 1515.50 1525.80 41124 3143 62710369.00 84478.67
12-11-25 1507.60 1528.00 1507.60 1519.90 123028 3959 187157239.00 84466.51
11-11-25 1515.90 1517.45 1505.70 1514.80 89852 2356 135985715.00 83871.32
10-11-25 1508.10 1516.00 1504.90 1513.75 40527 1432 61300532.00 83535.35
07-11-25 1500.00 1510.00 1492.15 1504.45 74135 1957 111472901.00 83216.28
<< < 1 2 3  ... > >>