• OPEN AN ACCOUNT
Indian Indices
Sensex
84,401.03 335.28
( 0.40%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5552288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23.67
108440.52
EPS(TTM)
Face Value()
Div & Yield %
56.72
2
1.19
 

As on: Feb 10, 2026 10:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 1339.90 1352.00 1328.00 1342.45 137784 5079 183974435.00 84065.75
06-02-26 1329.65 1333.55 1316.90 1330.80 74654 2551 99320285.00 83580.40
05-02-26 1335.55 1335.90 1320.75 1332.70 26325 1662 35028402.00 83313.93
04-02-26 1324.00 1335.00 1318.00 1325.55 84702 2191 112684411.00 83817.69
03-02-26 1376.15 1382.10 1320.00 1322.45 116111 6650 154891534.00 83739.13
02-02-26 1329.20 1329.90 1293.55 1311.75 81497 3978 106053642.00 81666.46
01-02-26 1348.50 1348.50 1309.00 1325.85 80402 2414 106119401.00 80722.94
30-01-26 1320.10 1329.15 1315.15 1323.95 15681 1044 20746505.00 82269.78
29-01-26 1329.75 1329.75 1307.05 1320.35 20512 1452 27045450.00 82566.37
28-01-26 1315.00 1333.70 1310.80 1328.25 25949 1491 34268775.00 82344.68
<< < 1 2 3  ... > >>