• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5600262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
22.78
118431.38
EPS(TTM)
Face Value()
Div & Yield %
64.35
2
1.09
 

As on: Jan 11, 2026 05:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 1464.95 1468.40 1456.10 1466.15 251355 8229 368249691.00 83576.24
08-01-26 1469.45 1469.45 1458.00 1460.60 811768 11163 1188762411.00 84180.96
07-01-26 1530.20 1530.20 1455.00 1467.30 363724 11330 534053258.00 84961.14
06-01-26 1519.30 1539.25 1519.30 1530.35 21310 1533 32630237.00 85063.34
05-01-26 1511.10 1525.00 1507.90 1519.30 19160 1578 29117783.00 85439.62
02-01-26 1509.55 1518.00 1499.00 1510.95 35406 2354 53432305.00 85762.01
01-01-26 1507.35 1511.30 1498.85 1500.10 7221 762 10842326.00 85188.60
31-12-25 1499.70 1513.85 1490.65 1510.90 9960 746 14949667.00 85220.60
30-12-25 1495.00 1496.25 1476.60 1491.40 75225 3403 111813873.00 84675.08
29-12-25 1514.60 1514.60 1492.60 1494.40 14151 1357 21244454.00 84695.54
<< < 1 2 3  ... > >>