• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
397.3834657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
24.46
126326.48
EPS(TTM)
Face Value()
Div & Yield %
63.95
2
1.02
 

As on: Oct 14, 2025 07:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 1554.20 1565.00 1536.95 1553.10 20149 1740 31164896.00 82029.98
13-10-25 1561.50 1567.15 1550.20 1563.90 95341 3954 149088555.00 82327.05
10-10-25 1514.00 1568.95 1508.00 1561.55 61002 3021 94475102.00 82500.82
09-10-25 1497.30 1520.45 1497.30 1512.55 76770 3930 115998600.00 82172.10
08-10-25 1518.35 1518.35 1491.50 1494.70 218905 10382 328257131.00 81773.66
07-10-25 1513.75 1521.75 1506.80 1513.80 73664 4713 111679556.00 81926.75
06-10-25 1500.80 1519.45 1497.70 1513.75 12913 1022 19484891.00 81790.12
03-10-25 1515.00 1534.90 1509.65 1515.65 117138 4239 178013129.00 81207.17
01-10-25 1503.25 1517.15 1499.00 1513.85 9135 1133 13760368.00 80983.31
30-09-25 1485.45 1507.50 1485.45 1501.60 56407 2644 84470396.00 80267.62
<< < 1 2 3  ... > >>