• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
169.9098824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
31.07
32669.75
EPS(TTM)
Face Value()
Div & Yield %
12.37
1
0.52
 

As on: Jul 20, 2025 09:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 383.05 386.50 379.15 384.35 205921 3363 78947187.00 81757.73
17-07-25 383.55 386.00 379.45 383.50 133475 4896 51029603.00 82259.24
16-07-25 385.60 386.35 378.40 386.05 94751 2251 36185770.00 82634.48
15-07-25 385.00 386.80 383.75 386.40 72705 2577 28039289.00 82570.91
14-07-25 379.55 384.10 376.65 383.35 48239 1371 18382412.00 82253.46
11-07-25 387.40 388.65 378.45 380.30 96389 2283 36983427.00 82500.47
10-07-25 387.25 390.10 386.15 388.90 64127 1244 24906706.00 83190.28
09-07-25 386.70 389.55 385.55 387.45 223289 2680 86598843.00 83536.08
08-07-25 385.35 389.55 383.00 388.45 116815 3761 45075056.00 83712.51
07-07-25 381.45 386.70 381.35 386.20 129717 3627 49923321.00 83442.50
<< < 1 2 3  ... > >>