• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
172.6303529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
29.97
33494.25
EPS(TTM)
Face Value()
Div & Yield %
13.15
1
0.51
 

As on: May 29, 2026 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 397.90 397.90 384.95 386.80 232027 4040 90824735.00 74775.74
27-05-26 366.15 397.40 363.70 394.05 2698909 21797 1052531462.00 75867.80
26-05-26 348.75 367.70 347.65 366.25 2370602 5773 836792597.00 76009.70
25-05-26 340.80 348.90 340.50 345.90 132174 3114 45474588.00 76488.96
22-05-26 341.20 341.80 338.00 339.90 109231 3046 37129848.00 75415.35
21-05-26 343.85 345.90 339.80 340.95 347886 2335 119333268.00 75183.36
20-05-26 343.30 344.60 339.00 339.50 189146 7879 64500007.00 75318.39
19-05-26 342.80 348.00 342.50 344.70 68296 3179 23594752.00 75200.85
18-05-26 346.40 346.45 333.55 342.80 237749 8121 80638115.00 75315.04
15-05-26 349.30 351.90 347.50 349.15 102225 2914 35678713.00 75237.99
<< < 1 2 3  ... > >>