• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
180.4828235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
26.96
28581.25
EPS(TTM)
Face Value()
Div & Yield %
12.47
1
0.59
 

As on: Feb 14, 2026 02:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 337.65 340.45 332.15 336.25 52739 1645 17732192.00 82626.76
12-02-26 341.55 341.55 334.90 337.70 50712 1503 17124451.00 83674.92
11-02-26 339.50 341.55 337.90 341.00 41082 1077 13957770.00 84233.64
10-02-26 341.60 344.00 336.85 338.55 69472 1983 23663879.00 84273.92
09-02-26 334.15 340.95 333.45 340.30 126835 4018 42857974.00 84065.75
06-02-26 336.75 336.80 329.30 332.65 56498 1406 18745302.00 83580.40
05-02-26 343.00 343.55 335.15 336.75 106262 3571 35950608.00 83313.93
04-02-26 333.15 345.85 332.70 341.60 506098 7908 172407788.00 83817.69
03-02-26 331.40 336.00 323.85 327.95 216428 6303 71052902.00 83739.13
02-02-26 317.55 323.35 308.75 321.40 154941 7092 48603629.00 81666.46
<< < 1 2 3  ... > >>