• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Century Extrusions Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500083
INE281A01026
11.6272727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CENTEXT
15.22
195.91
EPS(TTM)
Face Value()
Div & Yield %
1.17
1
0
 

As on: Oct 07, 2026 04:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 17.76 18.36 17.76 17.81 6034 91 108287.00 73067.81
05-10-26 18.20 18.70 17.96 18.00 16167 161 293165.00 72382.47
01-10-26 18.25 19.09 18.04 18.23 12643 115 231989.00 71909.70
30-09-26 18.61 19.15 18.48 18.69 14797 223 278933.00 72480.29
29-09-26 18.25 18.31 18.01 18.27 8201 75 148944.00 72529.07
28-09-26 18.25 18.66 18.01 18.18 33292 214 608864.00 72771.72
25-09-26 18.90 18.94 18.48 18.59 13011 170 242505.00 73895.74
24-09-26 18.61 19.00 18.60 18.82 11518 114 216206.00 73580.54
23-09-26 18.69 18.96 18.30 18.87 47947 232 896825.00 74828.25
22-09-26 19.53 19.93 18.31 18.69 35568 173 682093.00 74529.08
<< < 1 2 3  ... > >>