• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Blue Star Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500067
INE472A01039
148.8391466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLUESTARCO
81.97
33926.44
EPS(TTM)
Face Value()
Div & Yield %
20.13
2
0.52
 

As on: Aug 06, 2026 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 1664.95 1671.15 1550.50 1575.00 103945 10116 168139303.00 78954.76
05-08-26 1693.20 1720.00 1635.00 1650.00 142813 4207 238986076.00 78581.00
04-08-26 1741.15 1741.15 1678.05 1684.90 16453 1734 28096562.00 78428.95
03-08-26 1681.10 1729.00 1679.70 1727.00 24608 3071 42035605.00 78639.03
31-07-26 1710.90 1721.40 1672.00 1681.45 26715 3886 45288373.00 78094.64
30-07-26 1693.70 1704.00 1665.65 1692.95 18707 2724 31543556.00 77928.15
29-07-26 1633.75 1687.20 1633.75 1680.85 13871 1829 23049903.00 77654.60
28-07-26 1654.15 1654.15 1613.00 1645.35 13535 2592 22067609.00 76765.92
27-07-26 1667.15 1668.00 1639.60 1643.85 9576 2512 15849731.00 76835.78
24-07-26 1640.20 1654.90 1603.20 1637.00 12027 1951 19624192.00 76059.77
<< < 1 2 3  ... > >>