• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.8621046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
0
15.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 18, 2026 08:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 5.08 5.08 5.08 5.08 316 7 1605.00 76015.28
04-05-26 5.34 5.34 5.34 5.34 3620 7 19330.00 77269.40
27-04-26 5.65 5.65 5.62 5.62 980 5 5519.00 77303.63
20-04-26 5.91 5.91 5.91 5.91 777 7 4592.00 78520.30
13-04-26 6.58 6.58 6.22 6.22 601 7 3898.00 76847.57
10-04-26 6.35 6.35 6.26 6.27 2050 6 12885.00 77550.25
09-04-26 6.30 6.33 6.30 6.33 4143 7 26215.00 76631.65
08-04-26 6.03 6.03 6.03 6.03 5202 11 31368.00 77562.90
07-04-26 5.21 5.75 5.21 5.75 1477 8 8484.00 74616.58
06-04-26 5.47 5.48 5.47 5.48 3404 9 18643.00 74106.85
<< < 1 2 3  ... > >>