• OPEN AN ACCOUNT
Indian Indices
Sensex
72,293.32 -345.38
( -0.48%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3937657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
30.64
13.46
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Oct 08, 2026 09:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 4.26 4.29 4.11 4.29 3286 10 13987.00 72638.70
06-10-26 4.14 4.24 4.14 4.24 540 8 2262.00 73067.81
05-10-26 4.11 4.12 4.02 4.06 1951 6 7998.00 72382.47
01-10-26 4.39 4.39 4.22 4.22 468 6 2035.00 71909.70
30-09-26 4.30 4.44 4.15 4.44 600 5 2519.00 72480.29
28-09-26 4.50 4.50 4.28 4.28 1178 13 5232.00 72771.72
25-09-26 4.40 4.40 4.34 4.38 8057 18 35303.00 73895.74
24-09-26 4.30 4.30 4.29 4.29 42 4 180.00 73580.54
23-09-26 4.23 4.23 4.23 4.23 24 2 101.00 74828.25
22-09-26 4.06 4.25 4.06 4.23 407 12 1722.00 74529.08
<< < 1 2 3  ... > >>