• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
82,244.64 523.56
( 0.64%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Binani Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3836593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BINANIIND
0
48.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 26, 2025 10:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 15.01 15.74 14.64 15.34 3792 25 56270.00 81721.08
22-05-25 14.71 15.36 14.51 15.01 10187 33 149701.00 80951.99
21-05-25 15.66 15.66 14.91 15.10 2517 23 38445.00 81596.63
20-05-25 15.99 15.99 14.86 15.03 10308 39 155661.00 81186.44
19-05-25 15.15 16.39 15.15 15.37 7901 55 121241.00 82059.42
16-05-25 16.80 17.28 15.65 15.85 17185 98 281368.00 82330.59
15-05-25 17.09 17.09 16.02 16.47 2534 34 41545.00 82530.74
14-05-25 15.11 16.55 15.11 16.49 10434 70 170544.00 81330.56
13-05-25 15.75 15.80 15.44 15.77 8300 59 129432.00 81148.22
12-05-25 13.76 15.15 13.72 15.12 13034 75 192537.00 82429.90
<< < 1 2 3  ... > >>