SKI Market

Indian Indices

Sensex

82,626.76 -1,048.16
( -1.25%)

Global Indices

Nasdaq

49,514.94 41.95
(0.08%)

Dow Jones

6,856.39 2.63
(0.04%)

Hang Seng

57,040.53 -599.31
(-1.04%)

Nikkei 225

10,448.94 46.50
(0.45%)

Forex

USD-INR

90.59 -0.07
(-0.07%)

EUR-INR

107.56 -0.26
(-0.24%)

GBP-INR

123.48 -0.32
(-0.26%)

JPY-INR

0.59 0.00
(0.20%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

BIL Vyapar Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

500059

INE071A01013

-59.8621046

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

BILVYAPAR

22.43

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 14, 2026 04:31 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-02-26	7.22	7.22	7.15	7.15	3104	11	22197.00	82626.76
12-02-26	7.35	7.35	7.19	7.21	328	11	2369.00	83674.92
10-02-26	7.25	7.25	6.97	7.21	388	5	2777.00	84273.92
09-02-26	7.28	7.28	6.96	7.25	3258	16	23214.00	84065.75
06-02-26	7.02	7.29	7.02	7.28	1229	7	8656.00	83580.40
05-02-26	7.35	7.61	7.00	7.38	1700	13	12267.00	83313.93
04-02-26	7.04	7.27	6.87	7.27	3080	15	21242.00	83817.69
03-02-26	7.53	7.53	6.84	7.23	1017	15	7067.00	83739.13
02-02-26	7.19	7.19	6.90	7.19	460	7	3211.00	81666.46
01-02-26	7.25	7.25	7.25	7.25	151	4	1094.00	80722.94

<< < 1 2 3 ... > >>

82,626.76 -1,048.16 ( -1.25%)

49,514.94 41.95 (0.08%)

6,856.39 2.63 (0.04%)

57,040.53 -599.31 (-1.04%)

10,448.94 46.50 (0.45%)

90.59 -0.07 (-0.07%)

107.56 -0.26 (-0.24%)

123.48 -0.32 (-0.26%)

0.59 0.00 (0.20%)