• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Binani Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3836593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BINANIIND
0
37.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 11, 2025 05:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 12.28 12.43 12.00 12.26 479 11 5860.00 83190.28
09-07-25 12.06 12.06 11.80 11.84 2232 15 26383.00 83536.08
08-07-25 12.50 12.50 11.56 12.00 1369 17 16142.00 83712.51
07-07-25 11.80 12.00 11.80 11.95 571 7 6818.00 83442.50
04-07-25 11.75 12.08 11.61 12.05 11016 38 131258.00 83432.89
03-07-25 11.51 11.75 11.40 11.52 2322 21 26831.00 83239.47
02-07-25 11.56 12.00 11.55 11.75 641 14 7434.00 83409.69
01-07-25 11.90 11.90 11.38 11.72 2102 12 24574.00 83697.29
30-06-25 11.48 11.60 11.20 11.37 16676 55 189411.00 83606.46
27-06-25 11.66 11.76 11.18 11.25 11316 53 128811.00 84058.90
<< < 1 2 3  ... > >>