• OPEN AN ACCOUNT
Indian Indices
Nifty
24,619.35 131.95
(0.54%)
Sensex
80,539.91 304.32
( 0.38%)
Bank Nifty
55,181.45 137.75
( 0.25%)
Nifty IT
34,692.95 18.65
( 0.05%)
Global Indices
Nasdaq
44,482.17 486.07
(1.10%)
Dow Jones
6,467.12 72.67
(1.14%)
Hang Seng
43,251.45 533.28
(1.25%)
Nikkei 225
9,165.23 17.42
(0.19%)
Forex
USD-INR
87.62 -0.03
(-0.04%)
EUR-INR
101.93 -0.10
(-0.10%)
GBP-INR
117.76 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3836593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
0
37.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 14, 2025 04:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-25 11.76 11.76 11.76 11.76 18 4 211.00 80539.91
12-08-25 11.99 11.99 11.99 11.99 5 1 59.00 80235.59
08-08-25 11.77 11.77 11.77 11.77 1368 9 16101.00 79857.79
07-08-25 12.01 12.01 12.01 12.01 78 6 936.00 80623.26
05-08-25 12.53 12.53 12.25 12.25 1172 9 14427.00 80710.25
04-08-25 12.55 12.55 12.50 12.50 45 7 564.00 81018.72
01-08-25 13.03 13.03 12.55 12.55 3620 7 46025.00 80599.91
31-07-25 12.80 12.80 12.80 12.80 2252 11 28825.00 81185.58
30-07-25 12.60 12.60 12.45 12.60 2822 11 35542.00 81481.86
29-07-25 12.40 12.40 12.39 12.39 1310 4 16231.00 81337.95
<< < 1 2 3  ... > >>