• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
81,947.17 -379.88
( -0.46%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3831492
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
0
39.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 14, 2025 02:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 11.90 12.54 11.90 12.54 347 9 4212.00 82327.05
10-10-25 12.69 12.69 12.08 12.15 2841 21 34965.00 82500.82
09-10-25 12.48 13.16 12.25 12.29 3223 47 40409.00 82172.10
08-10-25 13.20 13.22 12.40 12.48 2907 23 36477.00 81773.66
07-10-25 13.05 13.71 12.52 13.22 122 8 1609.00 81926.75
06-10-25 13.05 13.05 13.05 13.05 1 1 13.00 81790.12
03-10-25 11.85 13.43 11.85 12.65 1994 36 25773.00 81207.17
01-10-25 12.84 13.05 12.55 12.90 1698 19 21744.00 80983.31
30-09-25 13.59 13.59 12.84 12.84 913 48 11773.00 80267.62
29-09-25 13.77 13.77 13.00 13.11 393 48 5347.00 80364.94
<< < 1 2 3  ... > >>