• OPEN AN ACCOUNT
Indian Indices
Sensex
76,019.00 -113.81
( -0.15%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3932238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
29.71
13.05
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Sep 08, 2026 09:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 4.09 4.16 3.98 4.16 2382 21 9850.00 76132.81
04-09-26 4.05 4.14 3.97 3.97 760 7 3075.00 76515.43
03-09-26 4.19 4.19 3.97 3.97 227 6 931.00 76152.86
02-09-26 4.00 4.18 3.90 4.12 693 13 2779.00 76570.35
01-09-26 4.01 4.01 4.00 4.00 342 4 1371.00 76944.28
31-08-26 4.01 4.02 4.01 4.01 102 8 409.00 76957.27
28-08-26 4.01 4.01 4.01 4.01 10 1 40.00 77264.51
27-08-26 4.15 4.15 4.12 4.13 1173 7 4866.00 76933.59
26-08-26 4.58 4.58 4.18 4.33 668 7 2894.00 77472.94
25-08-26 4.40 4.40 4.40 4.40 400 8 1760.00 77656.09
<< < 1 2 3  ... > >>