• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 -296.28
( -0.36%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3836593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
0
39.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 31, 2025 06:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 12.60 12.60 12.45 12.60 2822 11 35542.00 81481.86
29-07-25 12.40 12.40 12.39 12.39 1310 4 16231.00 81337.95
28-07-25 12.64 12.64 12.64 12.64 2034 10 25709.00 80891.02
25-07-25 12.89 12.94 12.89 12.89 40 3 515.00 81463.09
24-07-25 13.15 13.15 13.15 13.15 30 2 394.00 82184.17
23-07-25 13.13 13.14 13.13 13.13 833 17 10937.00 82726.64
22-07-25 13.39 13.39 13.39 13.39 2248 18 30100.00 82186.81
21-07-25 14.89 14.89 13.51 13.66 8287 36 113764.00 82200.34
18-07-25 14.19 14.22 13.37 14.22 9670 63 136615.00 81757.73
17-07-25 13.57 13.58 12.87 13.55 16462 66 220133.00 82259.24
<< < 1 2 3  ... > >>