SKI Market

Indian Indices

Sensex

85,239.21 18.61
( 0.02%)

Global Indices

Nasdaq

48,085.52 -302.55
(-0.63%)

Dow Jones

6,867.73 -49.51
(-0.72%)

Hang Seng

50,384.39 -142.53
(-0.28%)

Nikkei 225

9,931.38 -9.33
(-0.09%)

Forex

USD-INR

89.84 -0.06
(-0.06%)

EUR-INR

105.67 -0.12
(-0.11%)

GBP-INR

121.20 -0.12
(-0.10%)

JPY-INR

0.58 0.00
(-0.05%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

BIL Vyapar Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

500059

INE071A01013

-59.8621046

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

BILVYAPAR

24.21

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 01, 2026 11:58 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
31-12-25	7.55	7.72	7.39	7.72	472	10	3503.00	85220.60
30-12-25	7.79	7.79	7.29	7.53	813	5	6197.00	84675.08
29-12-25	7.27	7.65	7.27	7.65	2885	7	21549.00	84695.54
26-12-25	7.77	7.77	7.62	7.62	105	6	800.00	85041.45
24-12-25	7.70	7.73	7.62	7.62	611	6	4697.00	85408.70
23-12-25	7.65	7.96	7.31	7.61	6351	11	47576.00	85524.84
22-12-25	7.11	7.69	7.11	7.69	167	5	1222.00	85567.48
19-12-25	7.47	7.47	6.90	7.45	420	7	3015.00	84929.36
18-12-25	7.05	7.19	7.02	7.19	1846	12	13011.00	84481.81
17-12-25	7.47	7.66	7.13	7.38	225	5	1637.00	84559.65

<< < 1 2 3 ... > >>

85,239.21 18.61 ( 0.02%)

48,085.52 -302.55 (-0.63%)

6,867.73 -49.51 (-0.72%)

50,384.39 -142.53 (-0.28%)

9,931.38 -9.33 (-0.09%)

89.84 -0.06 (-0.06%)

105.67 -0.12 (-0.11%)

121.20 -0.12 (-0.10%)

0.58 0.00 (-0.05%)