• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3932238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
0
12.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 18, 2026 11:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 4.16 4.16 4.01 4.05 3577 10 14655.00 78151.45
16-07-26 4.19 4.24 4.10 4.10 952 3 4002.00 77186.87
15-07-26 4.05 4.21 4.03 4.10 498 5 2027.00 77185.43
14-07-26 4.23 4.23 4.03 4.03 1729 9 7167.00 77054.94
13-07-26 4.05 4.24 4.05 4.24 8893 19 37607.00 77616.40
10-07-26 4.38 4.40 4.22 4.24 5695 19 24916.00 77569.39
09-07-26 4.38 4.41 4.12 4.20 1920 8 8229.00 76741.82
08-07-26 4.13 4.25 4.00 4.25 24615 45 103819.00 76503.60
07-07-26 4.11 4.23 4.05 4.05 2043 12 8508.00 78180.72
06-07-26 4.28 4.37 4.08 4.11 4525 10 19171.00 78285.07
<< < 1 2 3  ... > >>