• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.8621046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
0
16.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 01, 2026 11:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 5.12 5.36 4.88 5.27 10403 36 51671.00 73134.32
30-03-26 5.00 5.19 4.84 5.12 14537 19 72346.00 71947.55
27-03-26 5.57 5.57 5.09 5.09 6432 20 32768.00 73583.22
25-03-26 5.63 5.63 5.35 5.35 3452 25 18664.00 75273.45
24-03-26 5.52 5.76 5.51 5.63 1932 23 10708.00 74068.45
23-03-26 5.59 5.81 5.59 5.79 7628 13 42916.00 72696.39
20-03-26 5.90 5.90 5.66 5.81 4496 10 26172.00 74532.96
19-03-26 5.90 6.11 5.80 5.88 3647 19 21945.00 74207.24
18-03-26 6.17 6.17 5.92 5.92 2369 26 14169.00 76704.13
17-03-26 6.25 6.33 6.17 6.17 7536 15 46727.00 76070.84
<< < 1 2 3  ... > >>