• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.8621046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
0
28.39
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 27, 2025 10:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 8.60 8.60 8.60 8.60 38419 56 330403.00 85720.38
26-11-25 9.52 9.52 9.05 9.05 10386 54 94735.00 85609.51
25-11-25 9.71 10.00 9.52 9.52 40660 95 392509.00 84587.01
24-11-25 11.24 11.24 10.33 10.57 105 8 1113.00 84900.71
21-11-25 10.76 10.76 10.75 10.75 500 2 5379.00 85231.92
20-11-25 11.77 11.79 10.91 10.91 2737 25 31593.00 85632.68
19-11-25 11.08 11.17 11.08 11.17 140 3 1559.00 85186.47
18-11-25 11.55 11.80 11.17 11.17 700 5 8107.00 84673.02
17-11-25 11.89 11.89 11.85 11.85 110 3 1303.00 84950.95
14-11-25 11.39 11.39 11.39 11.39 18 2 205.00 84562.78
<< < 1 2 3  ... > >>