• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3937657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
31.29
13.74
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Sep 28, 2026 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 4.50 4.50 4.28 4.28 1178 13 5232.00 72771.72
25-09-26 4.40 4.40 4.34 4.38 8057 18 35303.00 73895.74
24-09-26 4.30 4.30 4.29 4.29 42 4 180.00 73580.54
23-09-26 4.23 4.23 4.23 4.23 24 2 101.00 74828.25
22-09-26 4.06 4.25 4.06 4.23 407 12 1722.00 74529.08
21-09-26 4.18 4.44 4.16 4.17 4095 13 17150.00 74858.99
18-09-26 4.21 4.35 4.02 4.29 5140 16 21624.00 74294.96
17-09-26 4.16 4.24 4.03 4.20 613 8 2576.00 74314.59
16-09-26 4.10 4.18 4.10 4.16 323 7 1331.00 74336.45
15-09-26 4.16 4.16 3.96 4.00 653 7 2613.00 74003.82
<< < 1 2 3  ... > >>